POLYCAB 5900.00 CE CALL indicators chart analysis Polycab India Limited options price chart strike 5900.00 CALL

Options premium and indicators chart analysis for POLYCAB 5900.00 CE CALL indicators chart analysis Polycab India Limited options price chart strike 5900.00 CALL

Polycab India Limited POLYCAB trades in NSE under NSE

What is premium price of POLYCAB 5900.00 CE CALL today?: Premium of POLYCAB 5900.00 CE is 4.20 on 17 Apr 2025 CALL opened at 4.85 and traded inside a Low-High range of 3.40-5.65 today. Please see below table for more current prices.
What is open interest of POLYCAB 5900.00 CALL CE today?: Open Interest of POLYCAB 5900.00 CE is 38625 today. This has changed 8125.00 from previous day.
What is underlying price of POLYCAB 5900.00 CE CALL today?: Underlying price of POLYCAB 5900.00 CE CALL is 5293.00 today.
What is lot size of POLYCAB 5900.00 CALL CE today?: Lot size of POLYCAB 5900.00 CALL CE is 125.00
Is POLYCAB 5900.00 CE CALL ITM or OTM or ATM?: POLYCAB 5900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5293.00

POLYCAB CALL CE available options strikes

CE 5100, CE 5200, CE 5300, CE 5400, CE 5500, All CE , All PE

POLYCAB 5900.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of POLYCAB 5900.00 CALL CE Apr 24 2025

POLYCAB 5900.00 CE Live prices

Premium of CALL (CE) of strike 5900.00 is at: 4.20 on 17 Apr 2025
CALL opened at 4.85 and traded inside a Low-High range of 3.40-5.65 as on 17 Thu Apr 2025

The underlying equity is trading at 5293.00 which means that CALL of strike 5900.00 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 5900.00 is 38,625

Munafa analysis POLYCAB 5900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Apr	5293.00	4.20	4.85	5.65	3.40	-36	4,828,125	26.6%
16 Wed Apr	5299.50	6.60	4.15	9.20	4.15	-4	3,812,500	3.4%
15 Tue Apr	5249.50	6.90	7.55	9.55	6.25	-18	3,687,500	-0.4%
11 Fri Apr	5093.25	8.45	8.85	11.20	6.75	3	3,703,125	1.3%
09 Wed Apr	5005.00	8.20	10.80	10.80	6.80	-24	3,656,250	2.2%
08 Tue Apr	4986.15	10.80	16.00	16.00	10.65	-20	3,578,125	3.2%

Charts for POLYCAB 5900.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis