Live POLICYBZR 2020 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited

Live Options premium chart analysis for Live POLICYBZR 2020 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 2020 CE Live prices

Spot price of POLICYBZR: 1893.800 as on 05 Fri Dec 3:45pm
Day open: 1854.400 Range: 1854.300 to 1899.400

Option Price: POLICYBZR CE 2020 2025-12-30 on 05 Fri Dec 2025

POLICYBZR 2020 CE is trading at on 1:45pm 05 Fri Dec 2025

Lot size of POLICYBZR is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR CE 2020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 2020 CE CALL today?: Premium of POLICYBZR 2020 CE is 9.95 on 04 Dec 2025 CALL opened at 23.05 and traded inside a Low-High range of 9.50-23.05 today. Please click here table for more current prices.
What is open interest of POLICYBZR 2020 CALL CE today?: Open Interest of POLICYBZR 2020 CE is 8750 today. This has changed 8050.00 from previous day.
What is underlying price of POLICYBZR 2020 CE CALL today?: Underlying price of POLICYBZR 2020 CE CALL is 1854.30 today.
What is lot size of POLICYBZR 2020 CALL CE today?: Lot size of POLICYBZR 2020 CALL CE is 350.00
Is POLICYBZR 2020 CE CALL ITM or OTM or ATM?: POLICYBZR 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1893.80

POLICYBZR CALL CE available options strikes

CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, All CE , All PE

POLICYBZR 2020 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 2020 CALL CE December 30 2025

POLICYBZR 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 9.95 on 04 Dec 2025
CALL opened at 23.05 and traded inside a Low-High range of 9.50-23.05 as on 04 Thu Dec 2025

The underlying equity is trading at 1893.80 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 2020 is 8,750

Price action analysis of 2020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1893.80	9.95	23.05	23.05	9.50	-10	3,062,500	1150%
03 Wed Dec	1854.30	11.10	0.00	0.00	0.00	0	245,000	0%
02 Tue Dec	1839.10	11.10	0.00	0.00	0.00	0	245,000	0%
01 Mon Dec	1866.30	11.10	0.00	0.00	0.00	0	245,000	0%
28 Fri Nov	1863.60	11.10	0.00	0.00	0.00	0	245,000	0%
27 Thu Nov	1818.90	11.10	0.00	0.00	0.00	0	245,000	0%

Charts for POLICYBZR 2020 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis