POLICYBZR 1550.00 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 1550.00 CALL

Options premium and indicators chart analysis for POLICYBZR 1550.00 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 1550.00 CALL

Pb Fintech Limited POLICYBZR trades in NSE under NSE

What is premium price of POLICYBZR 1550.00 CE CALL today?: Premium of POLICYBZR 1550.00 CE is 108.05 on 16 Apr 2025 CALL opened at 110.00 and traded inside a Low-High range of 87.05-130.00 today. Please see below table for more current prices.
What is open interest of POLICYBZR 1550.00 CALL CE today?: Open Interest of POLICYBZR 1550.00 CE is 58500 today. This has changed -7150.00 from previous day.
What is underlying price of POLICYBZR 1550.00 CE CALL today?: Underlying price of POLICYBZR 1550.00 CE CALL is 1649.60 today.
What is lot size of POLICYBZR 1550.00 CALL CE today?: Lot size of POLICYBZR 1550.00 CALL CE is 325.00
Is POLICYBZR 1550.00 CE CALL ITM or OTM or ATM?: POLICYBZR 1550.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1653.00

POLICYBZR CALL CE available options strikes

CE 1580, CE 1600, CE 1620, CE 1640, CE 1650, CE 1660, CE 1680, CE 1700, CE 1720, All CE , All PE

POLICYBZR 1550.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of POLICYBZR 1550.00 CALL CE Apr 24 2025

POLICYBZR 1550.00 CE Live prices

Premium of CALL (CE) of strike 1550.00 is at: 108.05 on 16 Apr 2025
CALL opened at 110.00 and traded inside a Low-High range of 87.05-130.00 as on 16 Wed Apr 2025

The underlying equity is trading at 1653.00 which means that CALL of strike 1550.00 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 325

Total Open Interest for CALL (CE) of strike 1550.00 is 58,500

Munafa analysis POLICYBZR 1550.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1550.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1550.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Apr	1653.00	108.05	110.00	130.00	87.05	25	19,012,500	-10.9%
15 Tue Apr	1649.60	86.00	51.70	90.70	47.15	82	21,336,250	-15.5%
11 Fri Apr	1619.60	47.15	44.90	55.85	38.25	35	25,244,375	48.4%
09 Wed Apr	1533.15	34.80	57.05	57.05	31.60	-44	17,005,625	2.5%
08 Tue Apr	1469.15	62.70	48.80	73.20	46.30	66	16,583,125	-1.3%
07 Mon Apr	1531.95	37.75	17.05	46.15	13.30	-14	16,794,375	16.9%

Charts for POLICYBZR 1550.00 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis