Live PETRONET 303 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited

Live Options premium chart analysis for Live PETRONET 303 CE (CALL) 30 December 2025 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

PETRONET 303 CE Live prices

Spot price of PETRONET: 274.900 as on 05 Fri Dec 3:28pm
Day open: 280.900 Range: 273.700 to 280.950

Option Price: PETRONET CE 303 2025-12-30 on 05 Fri Dec 2025

PETRONET 303 CE is trading at on 9:58am 05 Fri Dec 2025

Lot size of PETRONET is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart PETRONET CE 303 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 303 CE CALL today?: Premium of PETRONET 303 CE is 0.45 on 04 Dec 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.30-0.45 today. Please click here table for more current prices.
What is open interest of PETRONET 303 CALL CE today?: Open Interest of PETRONET 303 CE is 349200 today. This has changed 32400.00 from previous day.
What is underlying price of PETRONET 303 CE CALL today?: Underlying price of PETRONET 303 CE CALL is 280.95 today.
What is lot size of PETRONET 303 CALL CE today?: Lot size of PETRONET 303 CALL CE is 1800.00
Is PETRONET 303 CE CALL ITM or OTM or ATM?: PETRONET 303 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 280.95

PETRONET CALL CE available options strikes

CE 268, CE 270, CE 273, CE 275, CE 278, CE 280, CE 283, CE 285, CE 288, CE 290, CE 293, All CE , All PE

PETRONET 303 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PETRONET 303 CALL CE December 30 2025

PETRONET 303 CE Live prices

Premium of CALL (CE) of strike 303 is at: 0.45 on 04 Dec 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.30-0.45 as on 04 Thu Dec 2025

The underlying equity is trading at 280.95 which means that CALL of strike 303 is OTM CALL option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for CALL (CE) of strike 303 is 349,200

Price action analysis of 303 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	280.95	0.45	0.30	0.45	0.30	200	663,480,000	10.2%
03 Wed Dec	268.75	0.15	0.15	0.15	0.15	-40	601,920,000	-1.7%
02 Tue Dec	271.10	0.25	0.25	0.25	0.25	-37	612,180,000	0%
01 Mon Dec	271.90	0.40	0.50	0.50	0.40	100	612,180,000	0.6%
28 Fri Nov	271.85	0.20	0.15	0.20	0.15	-20	608,760,000	1.7%
27 Thu Nov	273.95	0.25	0.25	0.25	0.25	0	598,500,000	-1.1%

Charts for PETRONET 303 CALL CE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis