PAYTM 760 PE PUT indicators chart analysis One 97 Communications Ltd options price chart strike 760 PUT

Options premium and indicators chart analysis for PAYTM 760 PE PUT indicators chart analysis One 97 Communications Ltd options price chart strike 760 PUT

One 97 Communications Ltd PAYTM trades in NSE under NSE

What is premium price of PAYTM 760 PE PUT today?: Premium of PAYTM 760 PE is 4.45 on 25 Mar 2025 PUT opened at 7.85 and traded inside a Low-High range of 3.15-11.90 today. Please see below table for more current prices.
What is open interest of PAYTM 760 PUT PE today?: Open Interest of PAYTM 760 PE is 461500 today. This has changed -18200.00 from previous day.
What is underlying price of PAYTM 760 PE PUT today?: Underlying price of PAYTM 760 PE PUT is 777.40 today.
What is lot size of PAYTM 760 PUT PE today?: Lot size of PAYTM 760 PUT PE is 650.00
Is PAYTM 760 PE PUT ITM or OTM or ATM?: PAYTM 760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 777.40

PAYTM PUT PE available options strikes

PE 740, PE 760, PE 780, PE 800, All CE , All PE

PAYTM 760 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PAYTM 760 PUT PE Mar 27 2025

PAYTM 760 PE Live prices

Spot price of PAYTM: 777.400 as on 25 Tue Mar 3:44pm
Day open: 774.000 Range: 761.300 to 790.800

Option Price: PAYTM PE 760 2025-03-27 on 25 Tue Mar 2025

Lot size of PAYTM is: 650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.80	470600	7.85	11.90	3.15
3:29pm	4.55	470600	7.85	11.90	3.15
3:28pm	4.65	473200	7.85	11.90	3.15
3:27pm	4.55	473200	7.85	11.90	3.15
3:26pm	4.60	473200	7.85	11.90	3.15
3:25pm	4.50	494000	7.85	11.90	3.15
3:24pm	4.40	494000	7.85	11.90	3.15
3:23pm	4.35	492050	7.85	11.90	3.15
3:22pm	4.35	492050	7.85	11.90	3.15
3:21pm	4.30	492050	7.85	11.90	3.15

option chart PAYTM PE 760 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 760 is at: 4.45 on 25 Mar 2025
PUT opened at 7.85 and traded inside a Low-High range of 3.15-11.90 as on 25 Tue Mar 2025

The underlying equity is trading at 777.40 which means that PUT of strike 760 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 650

Total Open Interest for PUT (PE) of strike 760 is 461,500

Munafa analysis PAYTM 760 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	777.40	4.45	7.85	11.90	3.15	-59	299,975,000	-3.8%
24 Mon Mar	765.40	11.10	15.90	24.70	7.45	-45	311,805,000	1.7%
21 Fri Mar	751.05	20.20	38.00	38.80	18.50	-39	306,735,000	110.4%
20 Thu Mar	734.40	33.55	23.95	49.00	19.10	77	145,762,500	-48.2%
19 Wed Mar	763.10	18.90	32.70	37.40	16.20	-41	281,385,000	167.5%
18 Tue Mar	741.40	32.10	61.35	61.35	29.50	-56	105,202,500	20.3%

Charts for PAYTM 760 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis