PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL

Options premium and indicators chart analysis for PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

What is premium price of PAGEIND 45000 CE CALL today?
Premium of PAGEIND 45000 CE is 137.80 on 27 Feb 2025 CALL opened at 200.00 and traded inside a Low-High range of 117.30-200.00 today. Please see below table for more current prices.
What is open interest of PAGEIND 45000 CALL CE today?
Open Interest of PAGEIND 45000 CE is 2400 today. This has changed 1305.00 from previous day.
What is underlying price of PAGEIND 45000 CE CALL today?
Underlying price of PAGEIND 45000 CE CALL is 41869.55 today.
What is lot size of PAGEIND 45000 CALL CE today?
Lot size of PAGEIND 45000 CALL CE is 15.00
Is PAGEIND 45000 CE CALL ITM or OTM or ATM?
PAGEIND 45000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 41870.15

PAGEIND CALL CE available options strikes

CE 40000, CE 40500, CE 41000, CE 41500, CE 42000, CE 42500, CE 43000, CE 43500, All CE , All PE

PAGEIND 45000 CALL CE available expiry dates

27 Mar 202524 Apr 2025

Premium of PAGEIND 45000 CALL CE Mar 27 2025

PAGEIND 45000 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 45000 is at: 137.80 on 27 Feb 2025
CALL opened at 200.00 and traded inside a Low-High range of 117.30-200.00 as on 27 Thu Feb 2025

The underlying equity is trading at 41870.15 which means that CALL of strike 45000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 45000 is 2,400

Munafa analysis PAGEIND 45000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 45000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Thu Feb 41870.15 137.80 200.00 200.00 117.30 -27 36,000 119.2%
25 Tue Feb 41929.55 191.10 210.00 250.00 172.40 -6 16,425 121.2%
24 Mon Feb 41163.10 205.00 229.05 252.55 200.00 -14 7,425 32%
21 Fri Feb 41132.30 239.90 250.00 270.00 239.90 9 5,625 56.3%
20 Thu Feb 41399.80 219.90 0.00 0.00 0.00 0 3,600 0%
19 Wed Feb 41530.45 219.90 250.00 250.00 160.15 9 3,600 60%

Charts for PAGEIND 45000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL

PAGEIND further analysis

PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL

These are PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL. Click the links below to switch between charts

 

Videos related to: PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top