Live ONGC 209 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options premium chart analysis for Live ONGC 209 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 209 PE Live prices

Spot price of ONGC: 242.880 as on 05 Fri Dec 10:54am
Day open: 242.700 Range: 241.430 to 243.200

Option Price: ONGC PE 209 2025-12-30 on 05 Fri Dec 2025

ONGC 209 PE is trading at on 5:24am 05 Fri Dec 2025

Lot size of ONGC is: 2250

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 209 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 209 PE PUT today?: Premium of ONGC 209 PE is 0.10 on 04 Dec 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.06-0.10 today. Please click here table for more current prices.
What is open interest of ONGC 209 PUT PE today?: Open Interest of ONGC 209 PE is 65250 today. This has changed 2250.00 from previous day.
What is underlying price of ONGC 209 PE PUT today?: Underlying price of ONGC 209 PE PUT is 242.25 today.
What is lot size of ONGC 209 PUT PE today?: Lot size of ONGC 209 PUT PE is 2250.00
Is ONGC 209 PE PUT ITM or OTM or ATM?: ONGC 209 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 242.23

ONGC PUT PE available options strikes

PE 234, PE 235, PE 239, PE 240, PE 244, PE 245, PE 249, PE 250, PE 254, All CE , All PE

ONGC 209 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 209 PUT PE December 30 2025

ONGC 209 PE Live prices

Premium of PUT (PE) of strike 209 is at: 0.10 on 04 Dec 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.06-0.10 as on 04 Thu Dec 2025

The underlying equity is trading at 242.23 which means that PUT of strike 209 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 209 is 65,250

Price action analysis of 209 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 209 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	242.23	0.10	0.10	0.10	0.06	0	146,812,500	3.6%
03 Wed Dec	240.02	0.10	0.15	0.15	0.10	0	141,750,000	7.7%
02 Tue Dec	243.54	0.10	0.10	0.10	0.10	-95	131,625,000	36.8%
01 Mon Dec	244.83	2.39	0.20	10.95	0.05	2,290	96,187,500	90%
28 Fri Nov	243.25	0.10	0.15	0.15	0.10	-33	50,625,000	-9.1%
27 Thu Nov	244.00	0.15	0.15	0.15	0.15	50	55,687,500	0%

Charts for ONGC 209 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis