NIFTY 22400.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22400.00 PUT

Options premium and indicators chart analysis for NIFTY 22400.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22400.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22400.00 PE PUT today?: Premium of NIFTY 22400.00 PE is 389.95 on 13 Mar 2025 PUT opened at 378.20 and traded inside a Low-High range of 346.00-394.50 today. Please see below table for more current prices.
What is open interest of NIFTY 22400.00 PUT PE today?: Open Interest of NIFTY 22400.00 PE is 16500 today. This has changed 1950.00 from previous day.
What is underlying price of NIFTY 22400.00 PE PUT today?: Underlying price of NIFTY 22400.00 PE PUT is 22397.20 today.
What is lot size of NIFTY 22400.00 PUT PE today?: Lot size of NIFTY 22400.00 PUT PE is 75.00
Is NIFTY 22400.00 PE PUT ITM or OTM or ATM?: NIFTY 22400.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22397.20

NIFTY PUT PE available options strikes

PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, All CE , All PE

NIFTY 22400.00 PUT PE available expiry dates

20 Mar 2025 27 Mar 2025 03 Apr 2025 09 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22400.00 PUT PE May 29 2025

NIFTY 22400.00 PE Live prices

Premium of PUT (PE) of strike 22400.00 is at: 389.95 on 13 Mar 2025
PUT opened at 378.20 and traded inside a Low-High range of 346.00-394.50 as on 13 Thu Mar 2025

The underlying equity is trading at 22397.20 which means that PUT of strike 22400.00 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 22400.00 is 16,500

Munafa analysis NIFTY 22400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 22400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	22397.20	389.95	378.20	394.50	346.00	1	1,237,500	13.4%
12 Wed Mar	22470.50	383.85	372.05	425.00	372.05	1	1,091,250	185.3%
11 Tue Mar	22497.90	379.25	445.15	445.15	378.65	-1	382,500	30.8%
10 Mon Mar	22460.30	383.45	346.45	395.00	323.70	13	292,500	-13.3%
07 Fri Mar	22552.50	338.00	354.15	364.20	324.30	-5	337,500	185.7%
06 Thu Mar	22544.70	355.95	403.45	403.45	354.15	-18	118,125	10.5%

Charts for NIFTY 22400.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis