NIFTY 31000.00 CE (CALL) 31 March 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 31000.00 CE CALL today?: Premium of NIFTY 31000.00 CE is 4.85 on 26 Dec 2025 CALL opened at 5.40 and traded inside a Low-High range of 4.60-6.15 today. Please click here table for more current prices.
What is open interest of NIFTY 31000.00 CALL CE today?: Open Interest of NIFTY 31000.00 CE is 205425 today. This has changed 25575.00 from previous day.
What is underlying price of NIFTY 31000.00 CE CALL today?: Underlying price of NIFTY 31000.00 CE CALL is 26042.30 today.
What is lot size of NIFTY 31000.00 CALL CE today?: Lot size of NIFTY 31000.00 CALL CE is 75.00
Is NIFTY 31000.00 CE CALL ITM or OTM or ATM?: NIFTY 31000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 31000.00 CE (CALL) 31 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25665.60

NIFTY CALL CE available options strikes

NIFTY CE 25000 strike, NIFTY CE 26000 strike, All CE , All PE

NIFTY 31000.00 CALL CE available expiry dates

NIFTY 20 Jan 2026 expiry NIFTY 27 Jan 2026 expiry NIFTY 03 Feb 2026 expiry NIFTY 10 Feb 2026 expiry NIFTY 17 Feb 2026 expiry NIFTY 24 Feb 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 31 Mar 2026 expiry

NIFTY 31000.00 CE Live prices

Premium of CALL (CE) of strike 31000.00 is at: 4.85 on 26 Dec 2025
CALL opened at 5.40 and traded inside a Low-High range of 4.60-6.15 as on 26 Fri Dec 2025

The underlying equity is trading at 25665.60 which means that CALL of strike 31000.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 31000.00 is 205,425

Munafa analysis NIFTY 31000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 31000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	25665.60	4.85	5.40	6.15	4.60	-14	15,406,875	14.2%
24 Wed Dec	25732.30	5.70	8.35	8.50	5.55	-30	13,488,750	57.7%
23 Tue Dec	25790.25	8.25	11.30	11.30	7.70	-22	8,555,625	20.6%
22 Mon Dec	25683.30	10.65	9.65	11.30	9.60	4	7,093,125	1.8%
19 Fri Dec	25876.85	10.15	10.50	10.50	9.35	2	6,969,375	-0.7%
18 Thu Dec	26140.75	9.90	9.40	10.90	9.40	-7	7,020,000	0.6%

Charts for NIFTY 31000.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis