Live MCX 8200 PE (PUT) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited

Live Options premium chart analysis for Live MCX 8200 PE (PUT) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

MCX 8200 PE Live prices

Spot price of MCX: 10343.000 as on 05 Fri Dec 3:45pm
Day open: 10134.000 Range: 10134.000 to 10359.000

Option Price: MCX PE 8200 2025-12-30 on 05 Fri Dec 2025

MCX 8200 PE is trading at on 7:31pm 05 Fri Dec 2025

Lot size of MCX is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart MCX PE 8200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 8200 PE PUT today?: Premium of MCX 8200 PE is 7.00 on 04 Dec 2025 PUT opened at 7.00 and traded inside a Low-High range of 5.55-9.80 today. Please click here table for more current prices.
What is open interest of MCX 8200 PUT PE today?: Open Interest of MCX 8200 PE is 2750 today. This has changed 500.00 from previous day.
What is underlying price of MCX 8200 PE PUT today?: Underlying price of MCX 8200 PE PUT is 10120.85 today.
What is lot size of MCX 8200 PUT PE today?: Lot size of MCX 8200 PUT PE is 125.00
Is MCX 8200 PE PUT ITM or OTM or ATM?: MCX 8200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10343.00

MCX PUT PE available options strikes

PE 9900, PE 10000, PE 10100, PE 10200, PE 10300, PE 10400, PE 10500, PE 10600, PE 10700, PE 10800, All CE , All PE

MCX 8200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MCX 8200 PUT PE December 30 2025

MCX 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 7.00 on 04 Dec 2025
PUT opened at 7.00 and traded inside a Low-High range of 5.55-9.80 as on 04 Thu Dec 2025

The underlying equity is trading at 10343.00 which means that PUT of strike 8200 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 125

Total Open Interest for PUT (PE) of strike 8200 is 2,750

Munafa analysis MCX 8200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	10343.00	7.00	7.00	9.80	5.55	40	343,750	22.2%
03 Wed Dec	10121.00	5.00	5.00	5.00	5.00	66	281,250	5.9%
02 Tue Dec	10138.00	3.00	5.00	5.00	3.00	-40	265,625	6.3%
01 Mon Dec	10219.00	5.00	5.00	5.00	5.00	-46	250,000	6.7%
28 Fri Nov	10210.00	9.30	14.05	14.05	9.30	-94	234,375	25%
27 Thu Nov	10073.50	185.80	0.00	0.00	0.00	0	187,500	0%

Charts for MCX 8200 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis