MCX 11400 PE (PUT) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited

Live Options price premium & chart analysis for MCX 11400 PE (PUT) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

MCX 11400 PE Live prices

Spot price of MCX: 10904.000 as on 30 Tue Dec 12:50pm
Day open: 10850.000 Range: 10812.000 to 11038.000

Option Price: MCX PE 11400 2025-12-30 on 30 Tue Dec 2025

MCX 11400 PE is trading at 547.90 on 12:50pm 30 Tue Dec 2025

Lot size of MCX is: 125

Time	Option Price	Open Interest	Open	High	Low
12:50pm	547.90	2625	490.75	547.90	433.00
12:48pm	547.90	2625	490.75	547.90	433.00
12:47pm	547.90	2625	490.75	547.90	433.00
12:45pm	547.90	2625	490.75	547.90	433.00
12:43pm	547.90	2625	490.75	547.90	433.00
12:41pm	547.90	2625	490.75	547.90	433.00
12:40pm	547.90	2625	490.75	547.90	433.00
12:39pm	547.90	2625	490.75	547.90	433.00
12:37pm	547.90	2625	490.75	547.90	433.00
12:36pm	547.90	2625	490.75	547.90	433.00

option chart MCX PE 11400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 11400 PE PUT today?: Premium of MCX 11400 PE is 489.05 on 29 Dec 2025 PUT opened at 360.00 and traded inside a Low-High range of 233.30-504.50 today. Please click here table for more current prices.
What is open interest of MCX 11400 PUT PE today?: Open Interest of MCX 11400 PE is 3000 today. This has changed -3375.00 from previous day.
What is underlying price of MCX 11400 PE PUT today?: Underlying price of MCX 11400 PE PUT is 10937.05 today.
What is lot size of MCX 11400 PUT PE today?: Lot size of MCX 11400 PUT PE is 125.00
Is MCX 11400 PE PUT ITM or OTM or ATM?: MCX 11400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10937.00

MCX PUT PE available options strikes

PE 10400, PE 10500, PE 10600, PE 10700, PE 10800, PE 10900, PE 11000, PE 11100, PE 11200, PE 11300, PE 11400, All CE , All PE

MCX 11400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MCX 11400 PUT PE December 30 2025

MCX 11400 PE Live prices

Premium of PUT (PE) of strike 11400 is at: 489.05 on 29 Dec 2025
PUT opened at 360.00 and traded inside a Low-High range of 233.30-504.50 as on 29 Mon Dec 2025

The underlying equity is trading at 10937.00 which means that PUT of strike 11400 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 125

Total Open Interest for PUT (PE) of strike 11400 is 3,000

Price action analysis of 11400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 11400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	10937.00	489.05	360.00	504.50	233.30	25	375,000	-52.9%
26 Fri Dec	11052.00	388.50	493.35	520.25	338.45	-28	796,875	537.5%
24 Wed Dec	10825.00	546.25	572.90	572.90	539.90	-59	125,000	0%
23 Tue Dec	10828.00	1335.00	0.00	0.00	0.00	0	125,000	0%
22 Mon Dec	10821.00	1335.00	0.00	0.00	0.00	0	125,000	0%
19 Fri Dec	10307.00	1335.00	0.00	0.00	0.00	0	125,000	0%

Charts for MCX 11400 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis