Live MAZDOCK 2650 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options premium chart analysis for Live MAZDOCK 2650 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2650 PE Live prices

Spot price of MAZDOCK: 2641.200 as on 04 Thu Dec 3:44pm
Day open: 2618.000 Range: 2580.000 to 2665.000

Option Price: MAZDOCK PE 2650 2025-12-30 on 04 Thu Dec 2025

MAZDOCK 2650 PE is trading at 72.20 on 3:30pm 04 Thu Dec 2025

Lot size of MAZDOCK is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.20	69825	99.10	110.25	71.90
3:29pm	74.25	69825	99.10	110.25	74.25
3:28pm	75.00	69825	99.10	110.25	75.00
3:26pm	78.45	69475	99.10	110.25	78.45
3:25pm	80.00	69650	99.10	110.25	79.65
3:24pm	80.00	69650	99.10	110.25	79.65
3:23pm	80.30	69650	99.10	110.25	79.65
3:21pm	80.30	69650	99.10	110.25	79.65
3:19pm	79.80	69475	99.10	110.25	79.65
3:18pm	79.80	69475	99.10	110.25	79.65

option chart MAZDOCK PE 2650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2650 PE PUT today?: Premium of MAZDOCK 2650 PE is 78.35 on 04 Dec 2025 PUT opened at 99.10 and traded inside a Low-High range of 71.90-110.25 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2650 PUT PE today?: Open Interest of MAZDOCK 2650 PE is 70000 today. This has changed 13650.00 from previous day.
What is underlying price of MAZDOCK 2650 PE PUT today?: Underlying price of MAZDOCK 2650 PE PUT is 2641.20 today.
What is lot size of MAZDOCK 2650 PUT PE today?: Lot size of MAZDOCK 2650 PUT PE is 175.00
Is MAZDOCK 2650 PE PUT ITM or OTM or ATM?: MAZDOCK 2650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2641.20

MAZDOCK PUT PE available options strikes

PE 2550, PE 2600, PE 2650, PE 2700, PE 2750, All CE , All PE

MAZDOCK 2650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2650 PUT PE December 30 2025

MAZDOCK 2650 PE Live prices

Premium of PUT (PE) of strike 2650 is at: 78.35 on 04 Dec 2025
PUT opened at 99.10 and traded inside a Low-High range of 71.90-110.25 as on 04 Thu Dec 2025

The underlying equity is trading at 2641.20 which means that PUT of strike 2650 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2650 is 70,000

Price action analysis of 2650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2641.20	78.35	99.10	110.25	71.90	-9	14,000,000	24.2%
03 Wed Dec	2617.20	86.35	74.60	93.00	74.60	15	11,270,000	3.9%
02 Tue Dec	2651.20	74.60	74.00	80.60	67.35	14	10,850,000	36%
01 Mon Dec	2672.20	65.30	64.30	71.90	58.00	1	7,980,000	25.3%
28 Fri Nov	2679.60	64.30	64.60	68.40	57.20	-2	6,370,000	19%
27 Thu Nov	2677.40	66.25	56.30	70.50	50.85	10	5,355,000	36.6%

Charts for MAZDOCK 2650 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis