KPITTECH 1400 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1400 CE is trading at ₹ on 9:40am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1187.200 as on 16 Fri Jan 3:45pm
Day open: 1180.000 Range: 1180.000 to 1223.400

Option Price: KPITTECH CE 1400 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH CE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1400 CE CALL today?: Premium of KPITTECH 1400 CE is 0.95 on 16 Jan 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.45-1.25 today. Please click here table for more current prices.
What is open interest of KPITTECH 1400 CALL CE today?: Open Interest of KPITTECH 1400 CE is 41650 today. This has changed -4675.00 from previous day.
What is underlying price of KPITTECH 1400 CE CALL today?: Underlying price of KPITTECH 1400 CE CALL is 1187.25 today.
What is lot size of KPITTECH 1400 CALL CE today?: Lot size of KPITTECH 1400 CALL CE is 425.00
Is KPITTECH 1400 CE CALL ITM or OTM or ATM?: KPITTECH 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1400 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1187.20

KPITTECH CALL CE available options strikes

KPITTECH CE 1130 strike, KPITTECH CE 1140 strike, KPITTECH CE 1150 strike, KPITTECH CE 1160 strike, KPITTECH CE 1170 strike, KPITTECH CE 1180 strike, KPITTECH CE 1190 strike, KPITTECH CE 1200 strike, KPITTECH CE 1210 strike, KPITTECH CE 1220 strike, KPITTECH CE 1230 strike, KPITTECH CE 1240 strike, All CE , All PE

KPITTECH 1400 CALL CE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 0.95 on 16 Jan 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.45-1.25 as on 16 Fri Jan 2026

The underlying equity is trading at 1187.20 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 1400 is 41,650

Munafa analysis KPITTECH 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1187.20	0.95	0.45	1.25	0.45	26	17,701,250	-10.1%
14 Wed Jan	1179.40	0.75	0.80	0.80	0.40	7	19,688,125	-16.2%
13 Tue Jan	1173.60	0.70	0.70	0.70	0.45	-36	23,481,250	-19.8%
12 Mon Jan	1172.60	1.10	1.15	1.15	0.70	0	29,261,250	-6.9%
09 Fri Jan	1182.40	1.10	1.00	1.40	0.85	-31	31,428,750	-27.2%
08 Thu Jan	1180.30	1.60	2.25	5.20	1.05	-28	43,169,375	86.7%

Charts for KPITTECH 1400 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis