Munafa Stock Market Course + Intraday & FNO calls 
Live KOTAKBANK 2240 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
Live Options premium chart analysis for Live KOTAKBANK 2240 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Spot price of KOTAKBANK: 2163.700 as on 24 Wed Dec 3:45pm
Day open: 2168.000 Range: 2161.100 to 2178.200
Option Price: KOTAKBANK PE 2240 2025-12-30 on 24 Wed Dec 2025
KOTAKBANK 2240 PE is trading at 73.70 on 3:30pm 24 Wed Dec 2025
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 73.70 | 59200 | 65.00 | 73.70 | 65.00 |
| 3:29pm | 73.70 | 59200 | 65.00 | 73.70 | 65.00 |
| 3:28pm | 73.70 | 59200 | 65.00 | 73.70 | 65.00 |
| 3:27pm | 73.70 | 59200 | 65.00 | 73.70 | 65.00 |
| 3:26pm | 73.70 | 59200 | 65.00 | 73.70 | 65.00 |
| 3:25pm | 73.70 | 59200 | 65.00 | 73.70 | 65.00 |
| 3:23pm | 73.70 | 59200 | 65.00 | 73.70 | 65.00 |
| 3:22pm | 73.70 | 59200 | 65.00 | 73.70 | 65.00 |
| 3:21pm | 73.70 | 59200 | 65.00 | 73.70 | 65.00 |
| 3:20pm | 73.70 | 59200 | 65.00 | 73.70 | 65.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KOTAKBANK 2240 PE PUT today?
- Premium of KOTAKBANK 2240 PE is 73.70 on 24 Dec 2025 PUT opened at 65.00 and traded inside a Low-High range of 65.00-73.70 today. Please click here table for more current prices.
- What is open interest of KOTAKBANK 2240 PUT PE today?
- Open Interest of KOTAKBANK 2240 PE is 58800 today. This has changed -1600.00 from previous day.
- What is underlying price of KOTAKBANK 2240 PE PUT today?
- Underlying price of KOTAKBANK 2240 PE PUT is 2163.80 today.
- What is lot size of KOTAKBANK 2240 PUT PE today?
- Lot size of KOTAKBANK 2240 PUT PE is 400.00
- Is KOTAKBANK 2240 PE PUT ITM or OTM or ATM?
- KOTAKBANK 2240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2163.70
KOTAKBANK PUT PE available options strikes
PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, All CE , All PE
KOTAKBANK 2240 PUT PE available expiry dates
Premium of KOTAKBANK 2240 PUT PE December 30 2025
KOTAKBANK 2240 PE Live prices Premium of PUT (PE) of strike 2240 is at: 73.70 on 24 Dec 2025
PUT opened at 65.00 and traded inside a Low-High range of 65.00-73.70
as on 24 Wed Dec 2025
The underlying equity is trading at 2163.70 which means that PUT of strike 2240 is ITM PUT option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for PUT (PE) of strike 2240 is 58,800
Price action analysis of 2240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2240 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 2163.70 | 73.70 | 65.00 | 73.70 | 65.00 | -16 | 23,520,000 | -2.6% |
| 23 Tue Dec | 2162.70 | 88.05 | 0.00 | 0.00 | 0.00 | 0 | 24,160,000 | 0% |
| 22 Mon Dec | 2149.70 | 88.05 | 76.05 | 89.45 | 75.15 | 26 | 24,160,000 | -16.6% |
| 19 Fri Dec | 2159.50 | 69.45 | 0.00 | 0.00 | 0.00 | 0 | 28,960,000 | 0% |
| 18 Thu Dec | 2164.60 | 69.45 | 0.00 | 0.00 | 0.00 | 0 | 28,960,000 | 0% |
| 17 Wed Dec | 2173.20 | 69.45 | 63.40 | 74.65 | 63.40 | 14 | 28,960,000 | 1.7% |
Charts for KOTAKBANK 2240 PUT PE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
Live KOTAKBANK 2240 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
These are Live KOTAKBANK 2240 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KOTAKBANK 2240 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
