KOTAKBANK 2220.00 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Live Options price premium & chart analysis for KOTAKBANK 2220.00 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 2220.00 CE Live prices

Spot price of KOTAKBANK: 2193.600 as on 01 Thu Jan 10:22am
Day open: 2210.000 Range: 2190.100 to 2216.100

Option Price: KOTAKBANK CE 2220.00 2026-01-27 on 01 Thu Jan 2026

KOTAKBANK 2220.00 CE is trading at 32.45 on 10:22am 01 Thu Jan 2026

Lot size of KOTAKBANK is: 400

Time	Option Price	Open Interest	Open	High	Low
10:22am	32.45	269600	41.95	42.00	30.85
10:21am	32.70	269600	41.95	42.00	30.85
10:20am	32.50	269600	41.95	42.00	30.85
10:19am	33.05	270000	41.95	42.00	30.85
10:18am	32.85	270000	41.95	42.00	30.85
10:17am	32.80	270000	41.95	42.00	30.85
10:15am	33.30	270000	41.95	42.00	30.85
10:14am	32.85	270000	41.95	42.00	30.85
10:13am	33.00	268400	41.95	42.00	30.85
10:12am	32.50	268400	41.95	42.00	30.85

option chart KOTAKBANK CE 2220.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 2220.00 CE CALL today?: Premium of KOTAKBANK 2220.00 CE is 37.75 on 31 Dec 2025 CALL opened at 24.65 and traded inside a Low-High range of 21.20-39.35 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2220.00 CALL CE today?: Open Interest of KOTAKBANK 2220.00 CE is 225200 today. This has changed 101200.00 from previous day.
What is underlying price of KOTAKBANK 2220.00 CE CALL today?: Underlying price of KOTAKBANK 2220.00 CE CALL is 2201.10 today.
What is lot size of KOTAKBANK 2220.00 CALL CE today?: Lot size of KOTAKBANK 2220.00 CALL CE is 400.00
Is KOTAKBANK 2220.00 CE CALL ITM or OTM or ATM?: KOTAKBANK 2220.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2201.10

KOTAKBANK CALL CE available options strikes

CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, All CE , All PE

KOTAKBANK 2220.00 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KOTAKBANK 2220.00 CALL CE January 27 2026

KOTAKBANK 2220.00 CE Live prices

Premium of CALL (CE) of strike 2220.00 is at: 37.75 on 31 Dec 2025
CALL opened at 24.65 and traded inside a Low-High range of 21.20-39.35 as on 31 Wed Dec 2025

The underlying equity is trading at 2201.10 which means that CALL of strike 2220.00 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 2220.00 is 225,200

Price action analysis of 2220.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2220.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	2201.10	37.75	24.65	39.35	21.20	71	90,080,000	81.6%
30 Tue Dec	2152.70	22.00	22.05	24.30	18.35	-8	49,600,000	52%
29 Mon Dec	2158.60	23.95	31.00	33.10	23.00	-12	32,640,000	119.4%
26 Fri Dec	2164.20	27.50	27.00	30.10	24.90	-5	14,880,000	38.8%
24 Wed Dec	2163.70	28.95	35.00	35.00	28.70	0	10,720,000	59.5%
23 Tue Dec	2162.70	28.75	27.95	33.00	27.95	2	6,720,000	0%

Charts for KOTAKBANK 2220.00 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis