KOTAKBANK 2220.00 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2220.00 CALL

Options premium and indicators chart analysis for KOTAKBANK 2220.00 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 2220.00 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

What is premium price of KOTAKBANK 2220.00 CE CALL today?: Premium of KOTAKBANK 2220.00 CE is 11.35 on 17 Apr 2025 CALL opened at 3.45 and traded inside a Low-High range of 2.25-13.50 today. Please see below table for more current prices.
What is open interest of KOTAKBANK 2220.00 CALL CE today?: Open Interest of KOTAKBANK 2220.00 CE is 398800 today. This has changed 57600.00 from previous day.
What is underlying price of KOTAKBANK 2220.00 CE CALL today?: Underlying price of KOTAKBANK 2220.00 CE CALL is 2188.10 today.
What is lot size of KOTAKBANK 2220.00 CALL CE today?: Lot size of KOTAKBANK 2220.00 CALL CE is 400.00
Is KOTAKBANK 2220.00 CE CALL ITM or OTM or ATM?: KOTAKBANK 2220.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2188.10

KOTAKBANK CALL CE available options strikes

CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, All CE , All PE

KOTAKBANK 2220.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of KOTAKBANK 2220.00 CALL CE Apr 24 2025

KOTAKBANK 2220.00 CE Live prices

Premium of CALL (CE) of strike 2220.00 is at: 11.35 on 17 Apr 2025
CALL opened at 3.45 and traded inside a Low-High range of 2.25-13.50 as on 17 Thu Apr 2025

The underlying equity is trading at 2188.10 which means that CALL of strike 2220.00 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 2220.00 is 398,800

Price action analysis of 2220.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2220.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Apr	2188.10	11.35	3.45	13.50	2.25	160	159,520,000	16.9%
16 Wed Apr	2123.40	4.35	4.85	6.85	3.45	-8	136,480,000	10.1%
15 Tue Apr	2120.20	4.75	11.15	12.10	4.10	-49	124,000,000	52%
11 Fri Apr	2111.20	9.35	5.25	13.60	4.60	105	81,600,000	28.8%
09 Wed Apr	2052.70	4.55	5.75	6.20	4.30	-19	63,360,000	-9.4%
08 Tue Apr	2055.15	5.65	7.85	8.00	4.80	-9	69,920,000	10.6%

Charts for KOTAKBANK 2220.00 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis