Live KOTAKBANK 2160 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited

Live Options premium chart analysis for Live KOTAKBANK 2160 CE (CALL) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 2160 CE Live prices

Spot price of KOTAKBANK: 2154.900 as on 05 Fri Dec 3:45pm
Day open: 2135.000 Range: 2132.000 to 2166.000

Option Price: KOTAKBANK CE 2160 2025-12-30 on 05 Fri Dec 2025

KOTAKBANK 2160 CE is trading at 34.45 on 3:29pm 05 Fri Dec 2025

Lot size of KOTAKBANK is: 400

Time	Option Price	Open Interest	Open	High	Low
3:29pm	34.45	642400	28.15	42.00	28.15
3:28pm	34.75	643600	28.15	42.00	28.15
3:27pm	35.15	643600	28.15	42.00	28.15
3:26pm	34.95	649600	28.15	42.00	28.15
3:25pm	34.60	649600	28.15	42.00	28.15
3:24pm	34.45	650800	28.15	42.00	28.15
3:23pm	34.80	650800	28.15	42.00	28.15
3:22pm	34.55	650800	28.15	42.00	28.15
3:21pm	34.25	650800	28.15	42.00	28.15
3:20pm	34.50	654800	28.15	42.00	28.15

option chart KOTAKBANK CE 2160 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 2160 CE CALL today?: Premium of KOTAKBANK 2160 CE is 28.75 on 04 Dec 2025 CALL opened at 35.35 and traded inside a Low-High range of 24.55-35.35 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2160 CALL CE today?: Open Interest of KOTAKBANK 2160 CE is 704000 today. This has changed 70400.00 from previous day.
What is underlying price of KOTAKBANK 2160 CE CALL today?: Underlying price of KOTAKBANK 2160 CE CALL is 2135.40 today.
What is lot size of KOTAKBANK 2160 CALL CE today?: Lot size of KOTAKBANK 2160 CALL CE is 400.00
Is KOTAKBANK 2160 CE CALL ITM or OTM or ATM?: KOTAKBANK 2160 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2154.90

KOTAKBANK CALL CE available options strikes

CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, All CE , All PE

KOTAKBANK 2160 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KOTAKBANK 2160 CALL CE December 30 2025

KOTAKBANK 2160 CE Live prices

Premium of CALL (CE) of strike 2160 is at: 28.75 on 04 Dec 2025
CALL opened at 35.35 and traded inside a Low-High range of 24.55-35.35 as on 04 Thu Dec 2025

The underlying equity is trading at 2154.90 which means that CALL of strike 2160 is ATM CALL option (at the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 2160 is 704,000

Munafa analysis KOTAKBANK 2160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2154.90	28.75	35.35	35.35	24.55	-13	281,600,000	11.1%
03 Wed Dec	2135.40	33.10	33.35	35.50	23.65	-1	253,440,000	13.8%
02 Tue Dec	2146.10	33.65	33.80	42.20	31.85	-6	222,720,000	11.2%
01 Mon Dec	2142.40	35.80	32.00	45.90	28.30	25	200,320,000	29.6%
28 Fri Nov	2147.60	28.50	24.75	35.50	22.30	15	154,560,000	18.5%
27 Thu Nov	2124.40	24.70	19.60	34.00	17.95	17	130,400,000	-1.6%

Charts for KOTAKBANK 2160 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis