Munafa Stock Market Course + Intraday & FNO calls 
Live KAYNES 5200 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd
Live Options premium chart analysis for Live KAYNES 5200 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd
Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE
Spot price of KAYNES: 4353.500 as on 05 Fri Dec 3:45pm
Day open: 4865.000 Range: 4311.000 to 4959.000
Option Price: KAYNES PE 5200 2025-12-30 on 05 Fri Dec 2025
KAYNES 5200 PE is trading at 375.55 on 9:19am 05 Fri Dec 2025
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 9:19am | 375.55 | 98900 | 375.00 | 393.00 | 327.80 |
| 9:18am | 344.25 | 102100 | 375.00 | 393.00 | 327.80 |
| 9:15am | 393.00 | 102700 | 375.00 | 393.00 | 375.00 |
| 3:30pm | 331.00 | 102800 | 120.95 | 349.00 | 119.85 |
| 3:29pm | 315.80 | 102100 | 120.95 | 349.00 | 119.85 |
| 3:28pm | 318.80 | 102100 | 120.95 | 349.00 | 119.85 |
| 3:27pm | 317.90 | 102100 | 120.95 | 349.00 | 119.85 |
| 3:26pm | 318.55 | 102600 | 120.95 | 349.00 | 119.85 |
| 3:25pm | 317.05 | 102600 | 120.95 | 349.00 | 119.85 |
| 3:24pm | 317.05 | 103100 | 120.95 | 349.00 | 119.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KAYNES 5200 PE PUT today?
- Premium of KAYNES 5200 PE is 315.65 on 04 Dec 2025 PUT opened at 120.95 and traded inside a Low-High range of 119.85-349.00 today. Please click here table for more current prices.
- What is open interest of KAYNES 5200 PUT PE today?
- Open Interest of KAYNES 5200 PE is 102700 today. This has changed 9400.00 from previous day.
- What is underlying price of KAYNES 5200 PE PUT today?
- Underlying price of KAYNES 5200 PE PUT is 4978.05 today.
- What is lot size of KAYNES 5200 PUT PE today?
- Lot size of KAYNES 5200 PUT PE is 100.00
- Is KAYNES 5200 PE PUT ITM or OTM or ATM?
- KAYNES 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4353.50
KAYNES PUT PE available options strikes
PE 4300, PE 4400, PE 4500, All CE , All PE
KAYNES 5200 PUT PE available expiry dates
Premium of KAYNES 5200 PUT PE December 30 2025
KAYNES 5200 PE Live prices Premium of PUT (PE) of strike 5200 is at: 315.65 on 04 Dec 2025
PUT opened at 120.95 and traded inside a Low-High range of 119.85-349.00
as on 04 Thu Dec 2025
The underlying equity is trading at 4353.50 which means that PUT of strike 5200 is ITM PUT option (in the money)
Lot size of KAYNES Kaynes Technology Ind Ltd is 100
Total Open Interest for PUT (PE) of strike 5200 is 102,700
Munafa analysis KAYNES 5200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 4353.50 | 315.65 | 120.95 | 349.00 | 119.85 | 177 | 10,270,000 | 10.1% |
| 03 Wed Dec | 4978.00 | 113.55 | 89.95 | 137.95 | 89.80 | 21 | 9,330,000 | -8.3% |
| 02 Tue Dec | 5307.00 | 93.75 | 122.95 | 132.60 | 85.25 | -21 | 10,170,000 | 3.4% |
| 01 Mon Dec | 5408.50 | 119.25 | 87.10 | 134.50 | 79.00 | 33 | 9,840,000 | 50.5% |
| 28 Fri Nov | 5358.50 | 89.10 | 72.70 | 92.15 | 62.00 | 14 | 6,540,000 | 43.7% |
| 27 Thu Nov | 5490.00 | 77.65 | 97.00 | 97.00 | 63.55 | -24 | 4,550,000 | -% |
Charts for KAYNES 5200 PUT PE options for Kaynes Technology Ind Ltd
Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KAYNES further analysis
Live KAYNES 5200 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd
These are Live KAYNES 5200 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KAYNES 5200 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
