Live KAYNES 4900 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 4900 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 4900 CE Live prices

Spot price of KAYNES: 4353.500 as on 05 Fri Dec 3:45pm
Day open: 4865.000 Range: 4311.000 to 4959.000

Option Price: KAYNES CE 4900 2025-12-30 on 05 Fri Dec 2025

KAYNES 4900 CE is trading at 106.45 on 1:14pm 05 Fri Dec 2025

Lot size of KAYNES is: 100

Time	Option Price	Open Interest	Open	High	Low
1:14pm	106.45	175900	210.05	255.40	94.00
1:13pm	109.20	175900	210.05	255.40	94.00
1:12pm	113.40	175900	210.05	255.40	94.00
1:11pm	111.65	176200	210.05	255.40	94.00
1:10pm	110.60	176200	210.05	255.40	94.00
1:09pm	111.70	176200	210.05	255.40	94.00
1:08pm	111.45	168900	210.05	255.40	94.00
1:07pm	116.00	168900	210.05	255.40	94.00
1:06pm	112.35	168900	210.05	255.40	94.00
1:05pm	108.05	168500	210.05	255.40	94.00

option chart KAYNES CE 4900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4900 CE CALL today?: Premium of KAYNES 4900 CE is 267.90 on 04 Dec 2025 CALL opened at 372.75 and traded inside a Low-High range of 239.80-376.80 today. Please click here table for more current prices.
What is open interest of KAYNES 4900 CALL CE today?: Open Interest of KAYNES 4900 CE is 14900 today. This has changed 14800.00 from previous day.
What is underlying price of KAYNES 4900 CE CALL today?: Underlying price of KAYNES 4900 CE CALL is 4978.05 today.
What is lot size of KAYNES 4900 CALL CE today?: Lot size of KAYNES 4900 CALL CE is 100.00
Is KAYNES 4900 CE CALL ITM or OTM or ATM?: KAYNES 4900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4353.50

KAYNES CALL CE available options strikes

CE 4300, CE 4400, CE 4500, All CE , All PE

KAYNES 4900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 4900 CALL CE December 30 2025

KAYNES 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 267.90 on 04 Dec 2025
CALL opened at 372.75 and traded inside a Low-High range of 239.80-376.80 as on 04 Thu Dec 2025

The underlying equity is trading at 4353.50 which means that CALL of strike 4900 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4900 is 14,900

Munafa analysis KAYNES 4900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4353.50	267.90	372.75	376.80	239.80	-44	1,490,000	14800%
03 Wed Dec	4978.00	483.00	483.00	483.00	483.00	-76	10,000	-%
02 Tue Dec	5307.00	2029.50	0.00	0.00	0.00	0	0	-%
01 Mon Dec	5408.50	2029.50	0.00	0.00	0.00	0	0	-%
28 Fri Nov	5358.50	2029.50	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 4900 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis