Live JINDALSTEL 930 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 930 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 930 CE Live prices

Spot price of JINDALSTEL: 1006.800 as on 05 Fri Dec 3:45pm
Day open: 1009.000 Range: 989.000 to 1010.900

Option Price: JINDALSTEL CE 930 2025-12-30 on 05 Fri Dec 2025

JINDALSTEL 930 CE is trading at 100.35 on 10:42am 05 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
10:42am	100.35	1875	0.00	0.00	0.00
10:37am	100.35	1875	0.00	0.00	0.00
10:36am	100.35	1875	0.00	0.00	0.00
10:32am	100.35	1875	0.00	0.00	0.00
10:31am	100.35	1875	0.00	0.00	0.00

option chart JINDALSTEL CE 930 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 930 CE CALL today?: Premium of JINDALSTEL 930 CE is 100.35 on 04 Dec 2025 CALL opened at 100.35 and traded inside a Low-High range of 100.35-100.35 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 930 CALL CE today?: Open Interest of JINDALSTEL 930 CE is 1875 today. This has changed 625.00 from previous day.
What is underlying price of JINDALSTEL 930 CE CALL today?: Underlying price of JINDALSTEL 930 CE CALL is 1005.80 today.
What is lot size of JINDALSTEL 930 CALL CE today?: Lot size of JINDALSTEL 930 CALL CE is 625.00
Is JINDALSTEL 930 CE CALL ITM or OTM or ATM?: JINDALSTEL 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1006.80

JINDALSTEL CALL CE available options strikes

CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE

JINDALSTEL 930 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 930 CALL CE December 30 2025

JINDALSTEL 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 100.35 on 04 Dec 2025
CALL opened at 100.35 and traded inside a Low-High range of 100.35-100.35 as on 04 Thu Dec 2025

The underlying equity is trading at 1006.80 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 930 is 1,875

Munafa analysis JINDALSTEL 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1006.80	100.35	100.35	100.35	100.35	-1	1,171,875	50%
03 Wed Dec	1005.80	102.10	94.30	102.10	94.30	-6	781,250	100%
02 Tue Dec	1017.90	109.70	109.70	109.70	109.70	-33	390,625	-%
01 Mon Dec	1028.80	165.10	0.00	0.00	0.00	0	0	-%
28 Fri Nov	1048.00	165.10	0.00	0.00	0.00	0	0	-%
27 Thu Nov	1044.40	165.10	0.00	0.00	0.00	0	0	-%

Charts for JINDALSTEL 930 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis