Live ITC 422.50 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 422.50 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 422.50 PE Live prices

Spot price of ITC: 404.950 as on 05 Fri Dec 3:45pm
Day open: 403.050 Range: 402.000 to 405.350

Option Price: ITC PE 422.50 2025-12-30 on 05 Fri Dec 2025

ITC 422.50 PE is trading at 20.90 on 3:30pm 05 Fri Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.90	51200	0.00	0.00	0.00
3:28pm	20.90	51200	0.00	0.00	0.00
3:27pm	20.90	51200	0.00	0.00	0.00
3:26pm	20.90	51200	0.00	0.00	0.00
3:24pm	20.90	51200	0.00	0.00	0.00
3:23pm	20.90	51200	0.00	0.00	0.00
3:21pm	20.90	51200	0.00	0.00	0.00
3:20pm	20.90	51200	0.00	0.00	0.00
3:17pm	20.90	51200	0.00	0.00	0.00
3:15pm	20.90	51200	0.00	0.00	0.00

option chart ITC PE 422.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 422.50 PE PUT today?: Premium of ITC 422.50 PE is 20.90 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ITC 422.50 PUT PE today?: Open Interest of ITC 422.50 PE is 51200 today. This has changed 0.00 from previous day.
What is underlying price of ITC 422.50 PE PUT today?: Underlying price of ITC 422.50 PE PUT is 403.05 today.
What is lot size of ITC 422.50 PUT PE today?: Lot size of ITC 422.50 PUT PE is 1600.00
Is ITC 422.50 PE PUT ITM or OTM or ATM?: ITC 422.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.95

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

ITC 422.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 422.50 PUT PE December 30 2025

ITC 422.50 PE Live prices

Premium of PUT (PE) of strike 422.50 is at: 20.90 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 404.95 which means that PUT of strike 422.50 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 422.50 is 51,200

Price action analysis of 422.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	404.95	20.90	0.00	0.00	0.00	0	81,920,000	0%
03 Wed Dec	403.05	20.90	21.00	21.00	20.60	2	81,920,000	3.2%
02 Tue Dec	400.50	20.35	16.95	20.35	16.95	16	79,360,000	-3.1%
01 Mon Dec	400.95	17.50	18.05	18.35	16.55	0	81,920,000	39.1%
28 Fri Nov	404.25	17.50	16.55	17.50	16.55	-0	58,880,000	27.8%
27 Thu Nov	404.25	17.60	17.50	17.75	17.50	0	46,080,000	0%

Charts for ITC 422.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis