Live ITC 382.50 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 382.50 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 382.50 PE Live prices

Spot price of ITC: 404.950 as on 05 Fri Dec 3:45pm
Day open: 403.050 Range: 402.000 to 405.350

Option Price: ITC PE 382.50 2025-12-30 on 05 Fri Dec 2025

ITC 382.50 PE is trading at 0.40 on 3:30pm 05 Fri Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.40	142400	0.50	0.50	0.35
3:28pm	0.40	142400	0.50	0.50	0.35
3:27pm	0.40	142400	0.50	0.50	0.35
3:26pm	0.40	142400	0.50	0.50	0.35
3:23pm	0.40	142400	0.50	0.50	0.35
3:21pm	0.40	142400	0.50	0.50	0.35
3:20pm	0.40	142400	0.50	0.50	0.35
3:18pm	0.40	142400	0.50	0.50	0.35
3:17pm	0.40	142400	0.50	0.50	0.35
3:16pm	0.40	145600	0.50	0.50	0.35

option chart ITC PE 382.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 382.50 PE PUT today?: Premium of ITC 382.50 PE is 0.55 on 04 Dec 2025 PUT opened at 0.80 and traded inside a Low-High range of 0.50-0.80 today. Please click here table for more current prices.
What is open interest of ITC 382.50 PUT PE today?: Open Interest of ITC 382.50 PE is 148800 today. This has changed -1600.00 from previous day.
What is underlying price of ITC 382.50 PE PUT today?: Underlying price of ITC 382.50 PE PUT is 403.05 today.
What is lot size of ITC 382.50 PUT PE today?: Lot size of ITC 382.50 PUT PE is 1600.00
Is ITC 382.50 PE PUT ITM or OTM or ATM?: ITC 382.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.95

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

ITC 382.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 382.50 PUT PE December 30 2025

ITC 382.50 PE Live prices

Premium of PUT (PE) of strike 382.50 is at: 0.55 on 04 Dec 2025
PUT opened at 0.80 and traded inside a Low-High range of 0.50-0.80 as on 04 Thu Dec 2025

The underlying equity is trading at 404.95 which means that PUT of strike 382.50 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 382.50 is 148,800

Munafa analysis ITC 382.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 382.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 382.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	404.95	0.55	0.80	0.80	0.50	-31	238,080,000	-1.1%
03 Wed Dec	403.05	0.80	1.05	1.15	0.75	-20	240,640,000	8%
02 Tue Dec	400.50	1.00	0.70	1.00	0.60	42	222,720,000	-5.4%
01 Mon Dec	400.95	0.70	1.10	1.25	0.55	40	235,520,000	-37.8%
28 Fri Nov	404.25	0.50	0.55	0.55	0.45	0	378,880,000	-1.3%
27 Thu Nov	404.25	0.50	0.55	0.60	0.45	-16	384,000,000	-1.3%

Charts for ITC 382.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis