Live ITC 437.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 437.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 437.50 CE Live prices

Spot price of ITC: 404.950 as on 05 Fri Dec 3:45pm
Day open: 403.050 Range: 402.000 to 405.350

Option Price: ITC CE 437.50 2025-12-30 on 05 Fri Dec 2025

ITC 437.50 CE is trading at on 7:00pm 05 Fri Dec 2025

Lot size of ITC is: 1600

Time

Option Price

Open Interest

Open

High

Low

option chart ITC CE 437.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 437.50 CE CALL today?: Premium of ITC 437.50 CE is 0.30 on 04 Dec 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.35 today. Please click here table for more current prices.
What is open interest of ITC 437.50 CALL CE today?: Open Interest of ITC 437.50 CE is 934400 today. This has changed -27200.00 from previous day.
What is underlying price of ITC 437.50 CE CALL today?: Underlying price of ITC 437.50 CE CALL is 403.05 today.
What is lot size of ITC 437.50 CALL CE today?: Lot size of ITC 437.50 CALL CE is 1600.00
Is ITC 437.50 CE CALL ITM or OTM or ATM?: ITC 437.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.95

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

ITC 437.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 437.50 CALL CE December 30 2025

ITC 437.50 CE Live prices

Premium of CALL (CE) of strike 437.50 is at: 0.30 on 04 Dec 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.35 as on 04 Thu Dec 2025

The underlying equity is trading at 404.95 which means that CALL of strike 437.50 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 437.50 is 934,400

Price action analysis of 437.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 437.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	404.95	0.30	0.30	0.35	0.25	-14	1,495,040,000	-2.8%
03 Wed Dec	403.05	0.35	0.30	0.35	0.30	40	1,538,560,000	-0.2%
02 Tue Dec	400.50	0.25	0.30	0.35	0.20	-28	1,541,120,000	0%
01 Mon Dec	400.95	0.35	0.25	0.35	0.20	0	1,541,120,000	-1%
28 Fri Nov	404.25	0.35	0.40	0.40	0.35	-12	1,556,480,000	2.4%
27 Thu Nov	404.25	0.40	0.00	0.00	0.00	0	1,520,640,000	0%

Charts for ITC 437.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis