ITC 427.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 427.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 427.50 CE Live prices

Spot price of ITC: 402.600 as on 29 Mon Dec 3:45pm
Day open: 404.100 Range: 401.450 to 404.800

Option Price: ITC CE 427.50 2025-12-30 on 29 Mon Dec 2025

ITC 427.50 CE is trading at 0.05 on 3:25pm 29 Mon Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:25pm	0.05	86400	0.05	0.05	0.05
2:38pm	0.05	86400	0.05	0.05	0.05
2:34pm	0.05	86400	0.05	0.05	0.05
2:31pm	0.05	86400	0.05	0.05	0.05
2:29pm	0.05	86400	0.05	0.05	0.05
2:26pm	0.05	86400	0.05	0.05	0.05
10:35am	0.05	88000	0.05	0.05	0.05
10:34am	0.05	88000	0.05	0.05	0.05
10:29am	0.05	88000	0.05	0.05	0.05
10:27am	0.05	88000	0.05	0.05	0.05

option chart ITC CE 427.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 427.50 CE CALL today?: Premium of ITC 427.50 CE is 0.05 on 29 Dec 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of ITC 427.50 CALL CE today?: Open Interest of ITC 427.50 CE is 84800 today. This has changed -25600.00 from previous day.
What is underlying price of ITC 427.50 CE CALL today?: Underlying price of ITC 427.50 CE CALL is 402.55 today.
What is lot size of ITC 427.50 CALL CE today?: Lot size of ITC 427.50 CALL CE is 1600.00
Is ITC 427.50 CE CALL ITM or OTM or ATM?: ITC 427.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.60

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 427.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ITC 427.50 CALL CE December 30 2025

ITC 427.50 CE Live prices

Premium of CALL (CE) of strike 427.50 is at: 0.05 on 29 Dec 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 29 Mon Dec 2025

The underlying equity is trading at 402.60 which means that CALL of strike 427.50 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 427.50 is 84,800

Price action analysis of 427.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 427.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	402.60	0.05	0.05	0.05	0.05	0	135,680,000	-23.2%
26 Fri Dec	404.15	0.05	0.05	0.05	0.05	-66	176,640,000	0%
24 Wed Dec	406.60	0.15	0.20	0.20	0.15	-25	176,640,000	-1.4%
23 Tue Dec	407.35	0.20	0.15	0.25	0.15	33	179,200,000	-16.7%
22 Mon Dec	402.70	0.15	0.15	0.15	0.10	-25	215,040,000	-4.5%
19 Fri Dec	401.05	0.20	0.20	0.20	0.15	33	225,280,000	-6.4%

Charts for ITC 427.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.