ITC 422.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 422.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 422.50 CE Live prices

Spot price of ITC: 400.600 as on 30 Tue Dec 3:45pm
Day open: 403.000 Range: 400.300 to 403.450

Option Price: ITC CE 422.50 2025-12-30 on 30 Tue Dec 2025

ITC 422.50 CE is trading at 0.05 on 3:30pm 30 Tue Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	304000	0.05	0.05	0.05
3:28pm	0.05	304000	0.05	0.05	0.05
3:27pm	0.05	304000	0.05	0.05	0.05
3:25pm	0.05	304000	0.05	0.05	0.05
3:24pm	0.05	304000	0.05	0.05	0.05
3:22pm	0.05	304000	0.05	0.05	0.05
3:20pm	0.05	304000	0.05	0.05	0.05
3:18pm	0.05	304000	0.05	0.05	0.05
3:16pm	0.05	304000	0.05	0.05	0.05
3:15pm	0.05	304000	0.05	0.05	0.05

option chart ITC CE 422.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 422.50 CE CALL today?: Premium of ITC 422.50 CE is 0.05 on 30 Dec 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of ITC 422.50 CALL CE today?: Open Interest of ITC 422.50 CE is 302400 today. This has changed -16000.00 from previous day.
What is underlying price of ITC 422.50 CE CALL today?: Underlying price of ITC 422.50 CE CALL is 400.60 today.
What is lot size of ITC 422.50 CALL CE today?: Lot size of ITC 422.50 CALL CE is 1600.00
Is ITC 422.50 CE CALL ITM or OTM or ATM?: ITC 422.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.60

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 422.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ITC 422.50 CALL CE December 30 2025

ITC 422.50 CE Live prices

Premium of CALL (CE) of strike 422.50 is at: 0.05 on 30 Dec 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 30 Tue Dec 2025

The underlying equity is trading at 400.60 which means that CALL of strike 422.50 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 422.50 is 302,400

Price action analysis of 422.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	400.60	0.05	0.05	0.05	0.05	0	483,840,000	-5%
29 Mon Dec	402.60	0.05	0.10	0.10	0.05	-66	509,440,000	-17.8%
26 Fri Dec	404.15	0.15	0.15	0.25	0.10	0	619,520,000	13.6%
24 Wed Dec	406.60	0.15	0.30	0.30	0.15	-57	545,280,000	14.5%
23 Tue Dec	407.35	0.35	0.20	0.45	0.20	75	476,160,000	24.8%
22 Mon Dec	402.70	0.20	0.25	0.25	0.15	-20	381,440,000	-5.1%

Charts for ITC 422.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis