Live ITC 402.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 402.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 402.50 CE Live prices

Spot price of ITC: 404.000 as on 05 Fri Dec 1:01pm
Day open: 403.050 Range: 402.000 to 404.500

Option Price: ITC CE 402.50 2025-12-30 on 05 Fri Dec 2025

ITC 402.50 CE is trading at 6.80 on 1:01pm 05 Fri Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
1:01pm	6.80	1163200	6.55	7.10	5.95
1:00pm	6.75	1163200	6.55	7.10	5.95
12:58pm	6.75	1161600	6.55	7.10	5.95
12:57pm	6.75	1161600	6.55	7.10	5.95
12:55pm	6.80	1163200	6.55	7.10	5.95
12:54pm	6.75	1163200	6.55	7.10	5.95
12:53pm	6.80	1153600	6.55	7.10	5.95
12:52pm	6.75	1153600	6.55	7.10	5.95
12:51pm	6.70	1153600	6.55	7.10	5.95
12:50pm	6.75	1150400	6.55	7.10	5.95

option chart ITC CE 402.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 402.50 CE CALL today?: Premium of ITC 402.50 CE is 6.55 on 04 Dec 2025 CALL opened at 5.35 and traded inside a Low-High range of 4.85-6.70 today. Please click here table for more current prices.
What is open interest of ITC 402.50 CALL CE today?: Open Interest of ITC 402.50 CE is 1212800 today. This has changed -283200.00 from previous day.
What is underlying price of ITC 402.50 CE CALL today?: Underlying price of ITC 402.50 CE CALL is 403.05 today.
What is lot size of ITC 402.50 CALL CE today?: Lot size of ITC 402.50 CALL CE is 1600.00
Is ITC 402.50 CE CALL ITM or OTM or ATM?: ITC 402.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 403.05

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 402.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 402.50 CALL CE December 30 2025

ITC 402.50 CE Live prices

Premium of CALL (CE) of strike 402.50 is at: 6.55 on 04 Dec 2025
CALL opened at 5.35 and traded inside a Low-High range of 4.85-6.70 as on 04 Thu Dec 2025

The underlying equity is trading at 403.05 which means that CALL of strike 402.50 is ATM CALL option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 402.50 is 1,212,800

Price action analysis of 402.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	403.05	6.55	5.35	6.70	4.85	15	1,940,480,000	-18.9%
03 Wed Dec	400.50	5.65	6.60	6.60	5.15	-8	2,393,600,000	19.6%
02 Tue Dec	400.95	6.15	8.20	8.35	5.90	-21	2,001,920,000	40.6%
01 Mon Dec	404.25	7.80	7.10	8.60	4.95	-1	1,423,360,000	27.2%
28 Fri Nov	404.25	7.90	8.05	8.15	7.30	0	1,118,720,000	7.1%
27 Thu Nov	404.30	7.85	7.60	8.30	7.10	4	1,044,480,000	-0.5%

Charts for ITC 402.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis