Munafa Stock Market Course + Intraday & FNO calls 
Live ITC 392.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited
Live Options premium chart analysis for Live ITC 392.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Spot price of ITC: 404.950 as on 05 Fri Dec 3:45pm
Day open: 403.050 Range: 402.000 to 405.350
Option Price: ITC CE 392.50 2025-12-30 on 05 Fri Dec 2025
ITC 392.50 CE is trading at 14.90 on 3:30pm 05 Fri Dec 2025
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.90 | 80000 | 13.85 | 14.90 | 13.85 |
| 3:28pm | 14.90 | 80000 | 13.85 | 14.90 | 13.85 |
| 3:27pm | 14.90 | 80000 | 13.85 | 14.90 | 13.85 |
| 3:26pm | 14.90 | 80000 | 13.85 | 14.90 | 13.85 |
| 3:24pm | 14.90 | 80000 | 13.85 | 14.90 | 13.85 |
| 3:23pm | 14.90 | 80000 | 13.85 | 14.90 | 13.85 |
| 3:21pm | 14.90 | 80000 | 13.85 | 14.90 | 13.85 |
| 3:20pm | 14.90 | 80000 | 13.85 | 14.90 | 13.85 |
| 3:18pm | 14.90 | 80000 | 13.85 | 14.90 | 13.85 |
| 3:17pm | 14.90 | 80000 | 13.85 | 14.90 | 13.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ITC 392.50 CE CALL today?
- Premium of ITC 392.50 CE is 13.90 on 04 Dec 2025 CALL opened at 13.00 and traded inside a Low-High range of 12.25-13.95 today. Please click here table for more current prices.
- What is open interest of ITC 392.50 CALL CE today?
- Open Interest of ITC 392.50 CE is 73600 today. This has changed 30400.00 from previous day.
- What is underlying price of ITC 392.50 CE CALL today?
- Underlying price of ITC 392.50 CE CALL is 403.05 today.
- What is lot size of ITC 392.50 CALL CE today?
- Lot size of ITC 392.50 CALL CE is 1600.00
- Is ITC 392.50 CE CALL ITM or OTM or ATM?
- ITC 392.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 404.95
ITC CALL CE available options strikes
CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE
ITC 392.50 CALL CE available expiry dates
Premium of ITC 392.50 CALL CE December 30 2025
ITC 392.50 CE Live prices Premium of CALL (CE) of strike 392.50 is at: 13.90 on 04 Dec 2025
CALL opened at 13.00 and traded inside a Low-High range of 12.25-13.95
as on 04 Thu Dec 2025
The underlying equity is trading at 404.95 which means that CALL of strike 392.50 is ITM CALL option (in the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for CALL (CE) of strike 392.50 is 73,600
Price action analysis of 392.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 392.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 404.95 | 13.90 | 13.00 | 13.95 | 12.25 | 8 | 117,760,000 | 70.4% |
| 03 Wed Dec | 403.05 | 12.80 | 0.00 | 0.00 | 0.00 | 0 | 69,120,000 | 0% |
| 02 Tue Dec | 400.50 | 12.80 | 14.65 | 14.65 | 12.40 | -16 | 69,120,000 | -12.9% |
| 01 Mon Dec | 400.95 | 15.35 | 11.50 | 16.05 | 11.50 | 4 | 79,360,000 | 19.2% |
| 28 Fri Nov | 404.25 | 14.65 | 0.00 | 0.00 | 0.00 | 0 | 66,560,000 | 0% |
| 27 Thu Nov | 404.25 | 14.65 | 0.00 | 0.00 | 0.00 | 0 | 66,560,000 | 0% |
Charts for ITC 392.50 CALL CE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
Live ITC 392.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited
These are Live ITC 392.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ITC 392.50 CE (CALL) 30 December 2025 options price chart analysis ITC Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
