INDIANB 480.00 PE PUT indicators chart analysis Indian Bank options price chart strike 480.00 PUT

Options premium and indicators chart analysis for INDIANB 480.00 PE PUT indicators chart analysis Indian Bank options price chart strike 480.00 PUT

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 480.00 PE PUT today?: Premium of INDIANB 480.00 PE is 9.55 on 13 Mar 2025 PUT opened at 9.20 and traded inside a Low-High range of 7.50-16.35 today. Please see below table for more current prices.
What is open interest of INDIANB 480.00 PUT PE today?: Open Interest of INDIANB 480.00 PE is 693500 today. This has changed 207100.00 from previous day.
What is underlying price of INDIANB 480.00 PE PUT today?: Underlying price of INDIANB 480.00 PE PUT is 490.40 today.
What is lot size of INDIANB 480.00 PUT PE today?: Lot size of INDIANB 480.00 PUT PE is 950.00
Is INDIANB 480.00 PE PUT ITM or OTM or ATM?: INDIANB 480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 490.40

INDIANB PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

INDIANB 480.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIANB 480.00 PUT PE Mar 27 2025

INDIANB 480.00 PE Live prices

Premium of PUT (PE) of strike 480.00 is at: 9.55 on 13 Mar 2025
PUT opened at 9.20 and traded inside a Low-High range of 7.50-16.35 as on 13 Thu Mar 2025

The underlying equity is trading at 490.40 which means that PUT of strike 480.00 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 950

Total Open Interest for PUT (PE) of strike 480.00 is 693,500

Munafa analysis INDIANB 480.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 480.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 480.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	490.40	9.55	9.20	16.35	7.50	5	658,825,000	42.6%
12 Wed Mar	493.85	9.05	4.70	9.50	3.40	92	462,080,000	-1.2%
11 Tue Mar	511.40	4.70	6.60	8.95	4.30	-19	467,495,000	1%
10 Mon Mar	508.25	5.85	3.10	6.50	2.25	95	462,982,500	-0.8%
07 Fri Mar	530.15	3.00	4.20	4.30	2.65	-20	466,592,500	-0.2%
06 Thu Mar	526.80	3.75	4.65	5.00	3.45	-18	467,495,000	7.7%

Charts for INDIANB 480.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis