IEX 142.50 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options price premium & chart analysis for IEX 142.50 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 142.50 PE Live prices

What is premium price of IEX 142.50 PE PUT today?: Premium of IEX 142.50 PE is 9.40 on 26 Dec 2025 PUT opened at 9.40 and traded inside a Low-High range of 9.40-9.40 today. Please click here table for more current prices.
What is open interest of IEX 142.50 PUT PE today?: Open Interest of IEX 142.50 PE is 161250 today. This has changed 3750.00 from previous day.
What is underlying price of IEX 142.50 PE PUT today?: Underlying price of IEX 142.50 PE PUT is 135.35 today.
What is lot size of IEX 142.50 PUT PE today?: Lot size of IEX 142.50 PUT PE is 3750.00
Is IEX 142.50 PE PUT ITM or OTM or ATM?: IEX 142.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 135.36

IEX PUT PE available options strikes

PE 130, PE 135, PE 140, All CE , All PE

IEX 142.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 142.50 PUT PE January 27 2026

IEX 142.50 PE Live prices

Premium of PUT (PE) of strike 142.50 is at: 9.40 on 26 Dec 2025
PUT opened at 9.40 and traded inside a Low-High range of 9.40-9.40 as on 26 Fri Dec 2025

The underlying equity is trading at 135.36 which means that PUT of strike 142.50 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 142.50 is 161,250

Munafa analysis IEX 142.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 142.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	135.36	9.40	9.40	9.40	9.40	23	604,687,500	2.4%
24 Wed Dec	139.14	7.59	5.78	7.77	5.70	54	590,625,000	4100%
23 Tue Dec	142.05	4.90	4.90	4.90	4.90	-62	14,062,500	-%
22 Mon Dec	140.95	13.10	0.00	0.00	0.00	0	0	-%
19 Fri Dec	141.40	13.10	0.00	0.00	0.00	0	0	-%
18 Thu Dec	139.76	13.10	0.00	0.00	0.00	0	0	-%

Charts for IEX 142.50 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis