HUDCO 270 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options price premium & chart analysis for HUDCO 270 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 270 PE Live prices

Spot price of HUDCO: 223.990 as on 30 Tue Dec 3:44pm
Day open: 227.510 Range: 222.750 to 229.390

Option Price: HUDCO PE 270 2025-12-30 on 30 Tue Dec 2025

HUDCO 270 PE is trading at on 6:47pm 30 Tue Dec 2025

Lot size of HUDCO is: 2775

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 270 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 270 PE PUT today?: Premium of HUDCO 270 PE is 46.24 on 30 Dec 2025 PUT opened at 47.40 and traded inside a Low-High range of 45.60-47.50 today. Please click here table for more current prices.
What is open interest of HUDCO 270 PUT PE today?: Open Interest of HUDCO 270 PE is 80475 today. This has changed 0.00 from previous day.
What is underlying price of HUDCO 270 PE PUT today?: Underlying price of HUDCO 270 PE PUT is 224.00 today.
What is lot size of HUDCO 270 PUT PE today?: Lot size of HUDCO 270 PUT PE is 2775.00
Is HUDCO 270 PE PUT ITM or OTM or ATM?: HUDCO 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 223.99

HUDCO PUT PE available options strikes

PE 215, PE 220, PE 225, PE 230, PE 235, All CE , All PE

HUDCO 270 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HUDCO 270 PUT PE December 30 2025

HUDCO 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 46.24 on 30 Dec 2025
PUT opened at 47.40 and traded inside a Low-High range of 45.60-47.50 as on 30 Tue Dec 2025

The underlying equity is trading at 223.99 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 270 is 80,475

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	223.99	46.24	47.40	47.50	45.60	4	223,318,125	0%
29 Mon Dec	226.75	44.34	45.40	45.51	42.70	-12	223,318,125	-14.7%
26 Fri Dec	221.63	50.50	50.10	50.50	50.00	6	261,821,250	-8.1%
24 Wed Dec	216.23	47.35	0.00	0.00	0.00	0	284,923,125	0%
23 Tue Dec	216.07	47.35	0.00	0.00	0.00	0	284,923,125	0%
22 Mon Dec	214.75	47.35	0.00	0.00	0.00	0	284,923,125	0%

Charts for HUDCO 270 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis