HINDALCO 600.00 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 600.00 CALL

Options premium and indicators chart analysis for HINDALCO 600.00 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 600.00 CALL

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

What is premium price of HINDALCO 600.00 CE CALL today?: Premium of HINDALCO 600.00 CE is 85.05 on 13 Mar 2025 CALL opened at 92.60 and traded inside a Low-High range of 85.05-92.60 today. Please see below table for more current prices.
What is open interest of HINDALCO 600.00 CALL CE today?: Open Interest of HINDALCO 600.00 CE is 53200 today. This has changed 7000.00 from previous day.
What is underlying price of HINDALCO 600.00 CE CALL today?: Underlying price of HINDALCO 600.00 CE CALL is 677.35 today.
What is lot size of HINDALCO 600.00 CALL CE today?: Lot size of HINDALCO 600.00 CALL CE is 1400.00
Is HINDALCO 600.00 CE CALL ITM or OTM or ATM?: HINDALCO 600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 677.35

HINDALCO CALL CE available options strikes

CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, All CE , All PE

HINDALCO 600.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDALCO 600.00 CALL CE Apr 24 2025

HINDALCO 600.00 CE Live prices

Premium of CALL (CE) of strike 600.00 is at: 85.05 on 13 Mar 2025
CALL opened at 92.60 and traded inside a Low-High range of 85.05-92.60 as on 13 Thu Mar 2025

The underlying equity is trading at 677.35 which means that CALL of strike 600.00 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for CALL (CE) of strike 600.00 is 53,200

Price action analysis of 600.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 600.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	677.35	85.05	92.60	92.60	85.05	-10	74,480,000	15.2%
12 Wed Mar	689.85	95.05	102.50	102.50	95.05	0	64,680,000	13.8%
11 Tue Mar	695.50	95.05	96.05	98.05	95.05	-1	56,840,000	26.1%
10 Mon Mar	689.15	96.85	0.00	0.00	0.00	0	45,080,000	0%
07 Fri Mar	691.35	96.85	92.50	96.85	90.05	7	45,080,000	35.3%
06 Thu Mar	681.95	89.95	84.10	91.50	84.10	71	33,320,000	30.8%

Charts for HINDALCO 600.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis