Live EXIDEIND 405 CE (CALL) 30 December 2025 options price chart analysis Exide Industries Limited

Live Options premium chart analysis for Live EXIDEIND 405 CE (CALL) 30 December 2025 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

EXIDEIND 405 CE Live prices

Spot price of EXIDEIND: 380.150 as on 05 Fri Dec 3:45pm
Day open: 380.300 Range: 375.900 to 380.750

Option Price: EXIDEIND CE 405 2025-12-30 on 05 Fri Dec 2025

EXIDEIND 405 CE is trading at on 10:27pm 05 Fri Dec 2025

Lot size of EXIDEIND is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart EXIDEIND CE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 405 CE CALL today?: Premium of EXIDEIND 405 CE is 1.50 on 04 Dec 2025 CALL opened at 0.95 and traded inside a Low-High range of 0.95-1.70 today. Please click here table for more current prices.
What is open interest of EXIDEIND 405 CALL CE today?: Open Interest of EXIDEIND 405 CE is 108000 today. This has changed 18000.00 from previous day.
What is underlying price of EXIDEIND 405 CE CALL today?: Underlying price of EXIDEIND 405 CE CALL is 380.35 today.
What is lot size of EXIDEIND 405 CALL CE today?: Lot size of EXIDEIND 405 CALL CE is 1800.00
Is EXIDEIND 405 CE CALL ITM or OTM or ATM?: EXIDEIND 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 380.15

EXIDEIND CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

EXIDEIND 405 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of EXIDEIND 405 CALL CE December 30 2025

EXIDEIND 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 1.50 on 04 Dec 2025
CALL opened at 0.95 and traded inside a Low-High range of 0.95-1.70 as on 04 Thu Dec 2025

The underlying equity is trading at 380.15 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 405 is 108,000

Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	380.15	1.50	0.95	1.70	0.95	76	194,400,000	20%
03 Wed Dec	380.35	0.85	1.05	1.05	0.75	-41	162,000,000	-25.4%
02 Tue Dec	372.65	1.45	1.65	1.65	1.30	-17	217,080,000	45.7%
01 Mon Dec	378.45	1.75	1.20	1.80	1.15	59	149,040,000	53.3%
28 Fri Nov	380.15	1.10	1.15	1.35	1.05	46	97,200,000	7.1%
27 Thu Nov	374.80	0.75	0.75	0.75	0.75	0	90,720,000	12%

Charts for EXIDEIND 405 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis