Munafa Stock Market Course + Intraday & FNO calls 
Live DIXON 14500 PE (PUT) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd
Live Options premium chart analysis for Live DIXON 14500 PE (PUT) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd
Dixon Techno (india) Ltd DIXON trades in NSE under NSE
Spot price of DIXON: 13749.000 as on 05 Fri Dec 3:45pm
Day open: 13699.000 Range: 13500.000 to 13894.000
Option Price: DIXON PE 14500 2025-12-30 on 05 Fri Dec 2025
DIXON 14500 PE is trading at 820.15 on 3:30pm 05 Fri Dec 2025
Lot size of DIXON is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 820.15 | 63250 | 893.60 | 1039.55 | 714.85 |
| 3:29pm | 820.15 | 63250 | 893.60 | 1039.55 | 714.85 |
| 3:28pm | 820.15 | 63250 | 893.60 | 1039.55 | 714.85 |
| 3:27pm | 820.15 | 63250 | 893.60 | 1039.55 | 714.85 |
| 3:26pm | 820.15 | 63250 | 893.60 | 1039.55 | 714.85 |
| 3:24pm | 855.55 | 63400 | 893.60 | 1039.55 | 714.85 |
| 3:23pm | 855.55 | 63400 | 893.60 | 1039.55 | 714.85 |
| 3:21pm | 855.55 | 63400 | 893.60 | 1039.55 | 714.85 |
| 3:19pm | 855.55 | 63400 | 893.60 | 1039.55 | 714.85 |
| 3:18pm | 855.55 | 63400 | 893.60 | 1039.55 | 714.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DIXON 14500 PE PUT today?
- Premium of DIXON 14500 PE is 876.10 on 04 Dec 2025 PUT opened at 630.00 and traded inside a Low-High range of 625.00-908.35 today. Please click here table for more current prices.
- What is open interest of DIXON 14500 PUT PE today?
- Open Interest of DIXON 14500 PE is 66650 today. This has changed -4000.00 from previous day.
- What is underlying price of DIXON 14500 PE PUT today?
- Underlying price of DIXON 14500 PE PUT is 13707.05 today.
- What is lot size of DIXON 14500 PUT PE today?
- Lot size of DIXON 14500 PUT PE is 50.00
- Is DIXON 14500 PE PUT ITM or OTM or ATM?
- DIXON 14500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 13749.00
DIXON PUT PE available options strikes
PE 13250, PE 13500, PE 13750, PE 14000, PE 14250, All CE , All PE
DIXON 14500 PUT PE available expiry dates
Premium of DIXON 14500 PUT PE December 30 2025
DIXON 14500 PE Live prices Premium of PUT (PE) of strike 14500 is at: 876.10 on 04 Dec 2025
PUT opened at 630.00 and traded inside a Low-High range of 625.00-908.35
as on 04 Thu Dec 2025
The underlying equity is trading at 13749.00 which means that PUT of strike 14500 is ITM PUT option (in the money)
Lot size of DIXON Dixon Techno (india) Ltd is 50
Total Open Interest for PUT (PE) of strike 14500 is 66,650
Munafa analysis DIXON 14500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 14500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 14500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 13749.00 | 876.10 | 630.00 | 908.35 | 625.00 | 37 | 3,332,500 | -5.7% |
| 03 Wed Dec | 13707.00 | 637.10 | 399.95 | 675.00 | 399.95 | 67 | 3,532,500 | -2.8% |
| 02 Tue Dec | 14018.00 | 379.80 | 377.05 | 410.00 | 325.50 | 7 | 3,635,000 | -6.3% |
| 01 Mon Dec | 14494.00 | 353.90 | 365.00 | 408.00 | 309.90 | -3 | 3,877,500 | 7.8% |
| 28 Fri Nov | 14566.00 | 365.05 | 371.75 | 414.00 | 320.00 | 3 | 3,597,500 | 12.2% |
| 27 Thu Nov | 14601.00 | 354.00 | 269.95 | 409.25 | 259.65 | 25 | 3,205,000 | 5.3% |
Charts for DIXON 14500 PUT PE options for Dixon Techno (india) Ltd
Select an expiry and a strike price below to view charts for those options. DIXON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIXON further analysis
Live DIXON 14500 PE (PUT) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd
These are Live DIXON 14500 PE (PUT) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DIXON 14500 PE (PUT) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
