Live CIPLA 1590 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1590 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1590 PE Live prices

Spot price of CIPLA: 1520.800 as on 05 Fri Dec 3:45pm
Day open: 1525.000 Range: 1513.600 to 1528.000

Option Price: CIPLA PE 1590 2025-12-30 on 05 Fri Dec 2025

CIPLA 1590 PE is trading at 63.80 on 3:30pm 05 Fri Dec 2025

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.80	5625	0.00	0.00	0.00
3:29pm	63.80	5625	0.00	0.00	0.00
3:26pm	63.80	5625	0.00	0.00	0.00
3:25pm	63.80	5625	0.00	0.00	0.00
3:24pm	63.80	5625	0.00	0.00	0.00
3:23pm	63.80	5625	0.00	0.00	0.00
3:21pm	63.80	5625	0.00	0.00	0.00
3:20pm	63.80	5625	0.00	0.00	0.00
3:18pm	63.80	5625	0.00	0.00	0.00
3:16pm	63.80	5625	0.00	0.00	0.00

option chart CIPLA PE 1590 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1590 PE PUT today?: Premium of CIPLA 1590 PE is 63.80 on 04 Dec 2025 PUT opened at 77.35 and traded inside a Low-High range of 63.30-77.35 today. Please click here table for more current prices.
What is open interest of CIPLA 1590 PUT PE today?: Open Interest of CIPLA 1590 PE is 5625 today. This has changed 1125.00 from previous day.
What is underlying price of CIPLA 1590 PE PUT today?: Underlying price of CIPLA 1590 PE PUT is 1521.00 today.
What is lot size of CIPLA 1590 PUT PE today?: Lot size of CIPLA 1590 PUT PE is 375.00
Is CIPLA 1590 PE PUT ITM or OTM or ATM?: CIPLA 1590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1520.80

CIPLA PUT PE available options strikes

PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, All CE , All PE

CIPLA 1590 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1590 PUT PE December 30 2025

CIPLA 1590 PE Live prices

Premium of PUT (PE) of strike 1590 is at: 63.80 on 04 Dec 2025
PUT opened at 77.35 and traded inside a Low-High range of 63.30-77.35 as on 04 Thu Dec 2025

The underlying equity is trading at 1520.80 which means that PUT of strike 1590 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1590 is 5,625

Price action analysis of 1590 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1590 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1520.80	63.80	77.35	77.35	63.30	-19	2,109,375	25%
03 Wed Dec	1521.00	79.15	75.00	85.15	75.00	32	1,687,500	33.3%
02 Tue Dec	1508.00	59.95	63.85	66.00	59.55	-3	1,265,625	80%
01 Mon Dec	1516.60	62.15	62.10	62.40	61.75	-4	703,125	25%
28 Fri Nov	1523.10	65.00	0.00	0.00	0.00	0	562,500	0%
27 Thu Nov	1531.30	65.00	0.00	0.00	0.00	0	562,500	0%

Charts for CIPLA 1590 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis