Munafa Stock Market Course + Intraday & FNO calls 
Live CAMS 4000 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd
Live Options premium chart analysis for Live CAMS 4000 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd
Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE
Spot price of CAMS: 764.300 as on 05 Fri Dec 11:47am
Day open: 791.400 Range: 758.700 to 795.000
Option Price: CAMS PE 4000 2025-12-30 on 04 Thu Dec 2025
CAMS 4000 PE is trading at 113.55 on 3:30pm 04 Thu Dec 2025
Lot size of CAMS is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 113.55 | 85200 | 158.00 | 161.50 | 110.00 |
| 3:29pm | 110.35 | 85200 | 158.00 | 161.50 | 110.00 |
| 3:28pm | 113.95 | 85200 | 158.00 | 161.50 | 113.45 |
| 3:27pm | 113.45 | 85200 | 158.00 | 161.50 | 113.45 |
| 3:25pm | 114.20 | 85050 | 158.00 | 161.50 | 114.20 |
| 3:24pm | 116.00 | 85500 | 158.00 | 161.50 | 115.70 |
| 3:22pm | 116.50 | 85500 | 158.00 | 161.50 | 115.70 |
| 3:21pm | 116.50 | 85500 | 158.00 | 161.50 | 115.70 |
| 3:19pm | 118.00 | 85200 | 158.00 | 161.50 | 115.70 |
| 3:18pm | 119.75 | 85800 | 158.00 | 161.50 | 115.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CAMS 4000 PE PUT today?
- Premium of CAMS 4000 PE is 116.85 on 04 Dec 2025 PUT opened at 158.00 and traded inside a Low-High range of 110.00-161.50 today. Please click here table for more current prices.
- What is open interest of CAMS 4000 PUT PE today?
- Open Interest of CAMS 4000 PE is 87900 today. This has changed 11700.00 from previous day.
- What is underlying price of CAMS 4000 PE PUT today?
- Underlying price of CAMS 4000 PE PUT is 3956.70 today.
- What is lot size of CAMS 4000 PUT PE today?
- Lot size of CAMS 4000 PUT PE is 150.00
- Is CAMS 4000 PE PUT ITM or OTM or ATM?
- CAMS 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3956.70
CAMS PUT PE available options strikes
PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, All CE , All PE
CAMS 4000 PUT PE available expiry dates
Premium of CAMS 4000 PUT PE December 30 2025
CAMS 4000 PE Live prices Premium of PUT (PE) of strike 4000 is at: 116.85 on 04 Dec 2025
PUT opened at 158.00 and traded inside a Low-High range of 110.00-161.50
as on 04 Thu Dec 2025
The underlying equity is trading at 3956.70 which means that PUT of strike 4000 is ITM PUT option (in the money)
Lot size of CAMS Computer Age Mngt Ser Ltd is 150
Total Open Interest for PUT (PE) of strike 4000 is 87,900
Munafa analysis CAMS 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 3956.70 | 116.85 | 158.00 | 161.50 | 110.00 | -34 | 13,185,000 | 15.4% |
| 03 Wed Dec | 3859.60 | 179.15 | 226.70 | 226.75 | 172.00 | -6 | 11,430,000 | 0% |
| 02 Tue Dec | 3850.80 | 192.50 | 181.50 | 209.30 | 180.00 | 27 | 11,430,000 | 3.7% |
| 01 Mon Dec | 3908.10 | 151.50 | 141.00 | 162.80 | 114.00 | -11 | 11,025,000 | 3.4% |
| 28 Fri Nov | 3870.30 | 170.35 | 168.40 | 177.20 | 158.25 | 5 | 10,665,000 | 1.9% |
| 27 Thu Nov | 3894.40 | 161.55 | 139.00 | 167.25 | 136.00 | 16 | 10,462,500 | 2.6% |
Charts for CAMS 4000 PUT PE options for Computer Age Mngt Ser Ltd
Select an expiry and a strike price below to view charts for those options. CAMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CAMS further analysis
Live CAMS 4000 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd
These are Live CAMS 4000 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CAMS 4000 PE (PUT) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
