BSE 5300.00 CE CALL indicators chart analysis Bse Limited options price chart strike 5300.00 CALL

Options premium and indicators chart analysis for BSE 5300.00 CE CALL indicators chart analysis Bse Limited options price chart strike 5300.00 CALL

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 5300.00 CE CALL today?: Premium of BSE 5300.00 CE is 642.70 on 17 Apr 2025 CALL opened at 682.90 and traded inside a Low-High range of 577.00-707.25 today. Please see below table for more current prices.
What is open interest of BSE 5300.00 CALL CE today?: Open Interest of BSE 5300.00 CE is 57250 today. This has changed -6625.00 from previous day.
What is underlying price of BSE 5300.00 CE CALL today?: Underlying price of BSE 5300.00 CE CALL is 5931.00 today.
What is lot size of BSE 5300.00 CALL CE today?: Lot size of BSE 5300.00 CALL CE is 125.00
Is BSE 5300.00 CE CALL ITM or OTM or ATM?: BSE 5300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5931.00

BSE CALL CE available options strikes

CE 5700, CE 5800, CE 5900, CE 6000, CE 6100, CE 6200, All CE , All PE

BSE 5300.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BSE 5300.00 CALL CE Apr 24 2025

BSE 5300.00 CE Live prices

Premium of CALL (CE) of strike 5300.00 is at: 642.70 on 17 Apr 2025
CALL opened at 682.90 and traded inside a Low-High range of 577.00-707.25 as on 17 Thu Apr 2025

The underlying equity is trading at 5931.00 which means that CALL of strike 5300.00 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 125

Total Open Interest for CALL (CE) of strike 5300.00 is 57,250

Munafa analysis BSE 5300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Apr	5931.00	642.70	682.90	707.25	577.00	-1	7,156,250	-10.4%
16 Wed Apr	5930.50	650.00	690.65	690.65	599.80	-5	7,984,375	-8.3%
15 Tue Apr	5958.00	688.65	504.50	696.15	489.45	56	8,703,125	-30.9%
11 Fri Apr	5644.75	440.95	435.00	504.60	388.00	10	12,593,750	-6.5%
09 Wed Apr	5548.35	400.75	347.00	447.60	308.35	4	13,468,750	-10.6%
08 Tue Apr	5538.20	382.40	294.65	396.50	283.60	55	15,062,500	-25.1%

Charts for BSE 5300.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis