Live BDL 1800 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Live Options premium chart analysis for Live BDL 1800 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1800 CE Live prices

Spot price of BDL: 1522.500 as on 05 Fri Dec 11:47am
Day open: 1537.000 Range: 1497.100 to 1537.600

Option Price: BDL CE 1800 2025-12-30 on 05 Fri Dec 2025

BDL 1800 CE is trading at on 6:17am 05 Fri Dec 2025

Lot size of BDL is: 325

Time

Option Price

Open Interest

Open

High

Low

option chart BDL CE 1800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1800 CE CALL today?: Premium of BDL 1800 CE is 3.10 on 04 Dec 2025 CALL opened at 2.65 and traded inside a Low-High range of 2.65-3.70 today. Please click here table for more current prices.
What is open interest of BDL 1800 CALL CE today?: Open Interest of BDL 1800 CE is 59800 today. This has changed 4550.00 from previous day.
What is underlying price of BDL 1800 CE CALL today?: Underlying price of BDL 1800 CE CALL is 1528.05 today.
What is lot size of BDL 1800 CALL CE today?: Lot size of BDL 1800 CALL CE is 325.00
Is BDL 1800 CE CALL ITM or OTM or ATM?: BDL 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1528.00

BDL CALL CE available options strikes

CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, All CE , All PE

BDL 1800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1800 CALL CE December 30 2025

BDL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 3.10 on 04 Dec 2025
CALL opened at 2.65 and traded inside a Low-High range of 2.65-3.70 as on 04 Thu Dec 2025

The underlying equity is trading at 1528.00 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 59,800

Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1528.00	3.10	2.65	3.70	2.65	77	20,930,000	8.2%
03 Wed Dec	1483.00	1.75	2.00	2.15	1.45	-25	19,337,500	13.3%
02 Tue Dec	1525.30	2.35	2.50	2.95	2.00	42	17,062,500	0.7%
01 Mon Dec	1530.30	1.65	1.95	2.10	1.50	-15	16,948,750	22.1%
28 Fri Nov	1513.60	1.95	2.55	2.55	1.50	11	13,877,500	0.8%
27 Thu Nov	1504.50	1.75	2.00	2.35	1.55	-2	13,763,750	3.4%

Charts for BDL 1800 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis