BANKNIFTY 45800.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45800.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 45800.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45800.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 45800.00 PUT PE available expiry dates

28 Sep 2023 04 Oct 2023 05 Oct 2023 11 Oct 2023 18 Oct 2023 26 Oct 2023 01 Nov 2023 30 Nov 2023 28 Dec 2023

Premium of BANKNIFTY 45800.00 PUT PE Sep 28 2023

Premium of PUT (PE) of strike 45800.00 is at: 1146.00 on 22 Sep 2023
PUT opened at 1066.35 and traded inside a Low-High range of 790.80-1228.95 as on 22 Fri Sep 2023

The underlying equity is trading at 44612.05 which means that PUT of strike 45800.00 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for PUT (PE) of strike 45800.00 is 125,130

Munafa analysis BANKNIFTY 45800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 45800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 45800.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 45800.00 PUT of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Sep	44612.05	1146.00	1066.35	1228.95	790.80	12,787	3,128,250	-17.5%
21 Thu Sep	44623.85	1072.55	571.25	1166.70	571.25	85,569	3,791,250	-42.9%
20 Wed Sep	45384.60	460.00	340.00	542.00	303.40	207,322	6,643,125	-5.6%
18 Mon Sep	45979.85	232.05	214.95	261.95	178.85	86,388	7,038,000	42.6%
15 Fri Sep	46231.50	193.65	250.20	276.65	177.15	53,626	4,936,500	42.3%
14 Thu Sep	46000.85	286.45	302.05	400.00	273.00	50,736	3,468,375	40.8%

Charts for BANKNIFTY 45800.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis