BANKNIFTY 45500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45500.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 45500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45500.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 45500.00 PE PUT today?: Premium of BANKNIFTY 45500.00 PE is 8.60 on 06 Sep 2024 PUT opened at 2.35 and traded inside a Low-High range of 1.65-31.35 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 45500.00 PUT PE today?: Open Interest of BANKNIFTY 45500.00 PE is 270915 today. This has changed 243390.00 from previous day.
What is underlying price of BANKNIFTY 45500.00 PE PUT today?: Underlying price of BANKNIFTY 45500.00 PE PUT is 50576.85 today.
What is lot size of BANKNIFTY 45500.00 PUT PE today?: Lot size of BANKNIFTY 45500.00 PUT PE is 15.00
Is BANKNIFTY 45500.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 45500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50576.85

BANKNIFTY PUT PE available options strikes

PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, All CE , All PE

BANKNIFTY 45500.00 PUT PE available expiry dates

11 Sep 2024 18 Sep 2024 25 Sep 2024 01 Oct 2024 09 Oct 2024 30 Oct 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 45500.00 PUT PE Sep 11 2024

BANKNIFTY 45500.00 PE Live prices

Premium of PUT (PE) of strike 45500.00 is at: 8.60 on 06 Sep 2024
PUT opened at 2.35 and traded inside a Low-High range of 1.65-31.35 as on 06 Fri Sep 2024

The underlying equity is trading at 50576.85 which means that PUT of strike 45500.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 45500.00 is 270,915

Price action analysis of 45500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Sep	50576.85	8.60	2.35	31.35	1.65	290	4,063,725	884.3%
05 Thu Sep	51473.05	2.20	3.00	22.70	1.50	-32	412,875	48.9%
04 Wed Sep	51400.25	3.25	3.00	4.95	2.15	-7	277,200	366.7%
03 Tue Sep	51689.10	3.50	3.05	3.75	2.60	0	59,400	-6%
02 Mon Sep	51439.55	3.50	3.25	5.95	3.25	-30	63,225	7.7%
30 Fri Aug	51351.00	5.05	4.65	6.80	4.40	-9	58,725	-9.4%

Charts for BANKNIFTY 45500.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis