BANKNIFTY 44000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 44000.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 44000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 44000.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 44000.00 PE PUT today?: Premium of BANKNIFTY 44000.00 PE is 2.05 on 30 Aug 2024 PUT opened at 1.90 and traded inside a Low-High range of 1.35-4.25 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 44000.00 PUT PE today?: Open Interest of BANKNIFTY 44000.00 PE is 280815 today. This has changed 198060.00 from previous day.
What is underlying price of BANKNIFTY 44000.00 PE PUT today?: Underlying price of BANKNIFTY 44000.00 PE PUT is 51351.00 today.
What is lot size of BANKNIFTY 44000.00 PUT PE today?: Lot size of BANKNIFTY 44000.00 PUT PE is 15.00
Is BANKNIFTY 44000.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 44000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51351.00

BANKNIFTY PUT PE available options strikes

PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, All CE , All PE

BANKNIFTY 44000.00 PUT PE available expiry dates

04 Sep 2024 11 Sep 2024 18 Sep 2024 25 Sep 2024 01 Oct 2024 30 Oct 2024 27 Nov 2024

Premium of BANKNIFTY 44000.00 PUT PE Sep 04 2024

BANKNIFTY 44000.00 PE Live prices

Premium of PUT (PE) of strike 44000.00 is at: 2.05 on 30 Aug 2024
PUT opened at 1.90 and traded inside a Low-High range of 1.35-4.25 as on 30 Fri Aug 2024

The underlying equity is trading at 51351.00 which means that PUT of strike 44000.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 44000.00 is 280,815

Price action analysis of 44000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 44000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Aug	51351.00	2.05	1.90	4.25	1.35	36	4,212,225	239.3%
29 Thu Aug	51152.75	1.50	1.90	2.30	1.10	-21	1,241,325	56.9%
28 Wed Aug	51152.75	1.90	2.80	18.60	1.70	-37	791,325	260.3%
27 Tue Aug	51152.75	3.05	6.90	6.90	2.20	12	219,600	1582.8%
26 Mon Aug	51143.85	2.70	2.70	4.20	2.05	0	13,050	383.3%
23 Fri Aug	51278.75	2.70	2.30	3.00	2.30	-84	2,700	-%

Charts for BANKNIFTY 44000.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis