BANKNIFTY 42900.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42900.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 42900.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42900.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 42900.00 PUT PE available expiry dates

06 Dec 2023 13 Dec 2023 20 Dec 2023 28 Dec 2023 03 Jan 2024 25 Jan 2024

Premium of BANKNIFTY 42900.00 PUT PE Dec 06 2023

Premium of PUT (PE) of strike 42900.00 is at: 26.00 on 30 Nov 2023
PUT opened at 28.20 and traded inside a Low-High range of 22.30-40.45 as on 30 Thu Nov 2023

The underlying equity is trading at 44481.75 which means that PUT of strike 42900.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for PUT (PE) of strike 42900.00 is 272,475

Munafa analysis BANKNIFTY 42900.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 42900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 42900.00 PUT of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Nov	44481.75	26.00	28.20	40.45	22.30	81,642	6,811,875	288.6%
29 Wed Nov	44566.45	28.65	41.95	41.95	26.65	48,501	1,753,125	39.7%
28 Tue Nov	43880.95	45.00	57.95	68.15	41.60	22,029	1,255,125	-25.4%
24 Fri Nov	43769.10	75.30	107.45	117.40	68.15	13,471	1,683,000	337.9%
23 Thu Nov	43577.50	111.00	156.20	156.20	102.90	5,101	384,375	44.6%
22 Wed Nov	43449.60	158.05	131.20	250.20	131.20	2,840	265,875	97.5%

Charts for BANKNIFTY 42900.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis