BANKNIFTY 42800.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42800.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 42800.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42800.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 42800.00 PUT PE available expiry dates

06 Dec 2023 13 Dec 2023 20 Dec 2023 28 Dec 2023 03 Jan 2024 25 Jan 2024

Premium of BANKNIFTY 42800.00 PUT PE Nov 30 2023

Premium of PUT (PE) of strike 42800.00 is at: 5.40 on 29 Nov 2023
PUT opened at 4.10 and traded inside a Low-High range of 3.35-6.65 as on 29 Wed Nov 2023

The underlying equity is trading at 44566.45 which means that PUT of strike 42800.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for PUT (PE) of strike 42800.00 is 898,260

Munafa analysis BANKNIFTY 42800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 42800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 42800.00 PUT of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Nov	44566.45	5.40	4.10	6.65	3.35	1,337,203	22,456,500	-19.1%
28 Tue Nov	43880.95	6.30	6.90	11.20	5.40	840,463	27,744,750	25.5%
24 Fri Nov	43769.10	16.00	31.50	33.75	13.00	545,335	22,108,875	28.7%
23 Thu Nov	43577.50	32.80	62.00	62.00	28.20	371,361	17,173,875	82.6%
22 Wed Nov	43449.60	60.95	55.90	127.35	46.60	167,653	9,407,250	6.8%
21 Tue Nov	43689.15	56.45	76.85	83.95	52.80	53,691	8,805,750	162.6%

Charts for BANKNIFTY 42800.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis