BANKNIFTY 42800.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42800.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 42800.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42800.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47970.45

BANKNIFTY PUT PE available options strikes

PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, All CE , All PE

BANKNIFTY 42800.00 PUT PE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 42800.00 PUT PE Apr 24 2024

Premium of PUT (PE) of strike 42800.00 is at: 1.45 on 23 Apr 2024
PUT opened at 2.55 and traded inside a Low-High range of 1.30-2.55 as on 23 Tue Apr 2024

The underlying equity is trading at 47970.45 which means that PUT of strike 42800.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 42800.00 is 23,790

Munafa analysis BANKNIFTY 42800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 42800.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 42800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Apr	47970.45	1.45	2.55	2.55	1.30	6,153	356,850	-42.2%
22 Mon Apr	47924.90	2.50	9.15	9.15	1.25	25,932	617,175	-52.6%
19 Fri Apr	47574.15	9.00	6.00	19.55	6.00	70,199	1,301,625	1803%
18 Thu Apr	47069.45	5.20	1.70	8.90	1.70	5,791	68,400	546.8%
16 Tue Apr	47484.80	9.00	0.00	0.00	0.00	0	10,575	0%
15 Mon Apr	47773.25	9.00	0.00	0.00	0.00	0	10,575	0%

Charts for BANKNIFTY 42800.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis