BANKNIFTY 42500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42500.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 42500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42500.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 42500.00 PE PUT today?: Premium of BANKNIFTY 42500.00 PE is 18.60 on 17 Apr 2025 PUT opened at 24.00 and traded inside a Low-High range of 16.40-24.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 42500.00 PUT PE today?: Open Interest of BANKNIFTY 42500.00 PE is 26190 today. This has changed 6240.00 from previous day.
What is underlying price of BANKNIFTY 42500.00 PE PUT today?: Underlying price of BANKNIFTY 42500.00 PE PUT is 54290.20 today.
What is lot size of BANKNIFTY 42500.00 PUT PE today?: Lot size of BANKNIFTY 42500.00 PUT PE is 30.00
Is BANKNIFTY 42500.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 42500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 54290.20

BANKNIFTY PUT PE available options strikes

PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, All CE , All PE

BANKNIFTY 42500.00 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 42500.00 PUT PE May 29 2025

BANKNIFTY 42500.00 PE Live prices

Premium of PUT (PE) of strike 42500.00 is at: 18.60 on 17 Apr 2025
PUT opened at 24.00 and traded inside a Low-High range of 16.40-24.00 as on 17 Thu Apr 2025

The underlying equity is trading at 54290.20 which means that PUT of strike 42500.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 42500.00 is 26,190

Price action analysis of 42500.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 42500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Apr	54290.20	18.60	24.00	24.00	16.40	-25	785,700	31.3%
16 Wed Apr	53117.75	24.80	31.00	31.00	24.00	3	598,500	52.9%
15 Tue Apr	52379.50	24.00	24.00	24.00	24.00	-16	391,500	0.2%
11 Fri Apr	51002.35	28.75	28.75	28.75	28.75	3	390,600	0%
09 Wed Apr	50240.15	27.65	27.65	27.65	27.65	-53	390,600	0%
08 Tue Apr	50511.00	59.75	0.00	0.00	0.00	0	390,600	0%

Charts for BANKNIFTY 42500.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis