BANKNIFTY 42000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42000.00 PUT
Options premium and indicators chart analysis for BANKNIFTY 42000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42000.00 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 42000.00 PUT PE available expiry dates
06 Dec 202313 Dec 202320 Dec 202328 Dec 202303 Jan 202425 Jan 2024
Premium of BANKNIFTY 42000.00 PUT PE Nov 30 2023
Premium of PUT (PE) of strike 42000.00 is at: 3.95 on 29 Nov 2023
PUT opened at 2.75 and traded inside a Low-High range of 2.45-4.50
as on 29 Wed Nov 2023
The underlying equity is trading at 44566.45 which means that PUT of strike 42000.00 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 42000.00 is 2,965,890
Price action analysis of 42000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 42000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 42000.00 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Wed Nov | 44566.45 | 3.95 | 2.75 | 4.50 | 2.45 | 2,293,863 | 74,147,250 | -9.6% |
| 28 Tue Nov | 43880.95 | 3.85 | 4.10 | 4.90 | 2.95 | 1,051,436 | 82,047,375 | 26.7% |
| 24 Fri Nov | 43769.10 | 5.55 | 7.15 | 7.65 | 4.90 | 747,969 | 64,776,000 | 53.3% |
| 23 Thu Nov | 43577.50 | 8.55 | 13.00 | 14.55 | 7.70 | 465,974 | 42,242,625 | 34.4% |
| 22 Wed Nov | 43449.60 | 15.15 | 14.60 | 34.10 | 12.45 | 354,471 | 31,430,250 | 73.3% |
| 21 Tue Nov | 43689.15 | 16.20 | 25.15 | 25.70 | 14.60 | 78,218 | 18,134,625 | 16.6% |
Charts for BANKNIFTY 42000.00 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 42000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42000.00 PUT
These are BANKNIFTY 42000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42000.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 42000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42000.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance