BANKINDIA 99 PE PUT indicators chart analysis Bank of India options price chart strike 99 PUT

Options premium and indicators chart analysis for BANKINDIA 99 PE PUT indicators chart analysis Bank of India options price chart strike 99 PUT

Bank of India BANKINDIA trades in NSE under Banks NSE

What is premium price of BANKINDIA 99 PE PUT today?: Premium of BANKINDIA 99 PE is 0.10 on 25 Mar 2025 PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.15 today. Please see below table for more current prices.
What is open interest of BANKINDIA 99 PUT PE today?: Open Interest of BANKINDIA 99 PE is 554875 today. This has changed -43425.00 from previous day.
What is underlying price of BANKINDIA 99 PE PUT today?: Underlying price of BANKINDIA 99 PE PUT is 105.96 today.
What is lot size of BANKINDIA 99 PUT PE today?: Lot size of BANKINDIA 99 PUT PE is 4825.00
Is BANKINDIA 99 PE PUT ITM or OTM or ATM?: BANKINDIA 99 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 105.96

BANKINDIA PUT PE available options strikes

PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, PE 109, PE 110, PE 111, All CE , All PE

BANKINDIA 99 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BANKINDIA 99 PUT PE Mar 27 2025

BANKINDIA 99 PE Live prices

Spot price of BANKINDIA: 107.090 as on 26 Wed Mar 11:20am
Day open: 105.920 Range: 105.170 to 107.410

Option Price: BANKINDIA PE 99 2025-03-27 on 26 Wed Mar 2025

Lot size of BANKINDIA is: 4825

Time	Option Price	Open Interest	Open	High	Low
9:41am	0.10	554875	0.00	0.00	0.00
9:38am	0.10	554875	0.00	0.00	0.00

option chart BANKINDIA PE 99 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 99 is at: 0.10 on 25 Mar 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.15 as on 25 Tue Mar 2025

The underlying equity is trading at 105.96 which means that PUT of strike 99 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 4825

Total Open Interest for PUT (PE) of strike 99 is 554,875

Price action analysis of 99 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	105.96	0.10	0.15	0.15	0.10	-33	2,677,271,875	-7.3%
24 Mon Mar	107.64	0.15	0.15	0.15	0.10	0	2,886,797,500	10.7%
21 Fri Mar	105.84	0.15	0.25	0.25	0.10	-70	2,607,430,000	6.7%
20 Thu Mar	102.40	0.50	0.35	0.65	0.35	0	2,444,465,625	8.2%
19 Wed Mar	103.21	0.50	1.60	1.60	0.40	-72	2,258,220,625	-21.8%
18 Tue Mar	98.58	1.80	1.85	2.00	1.65	-60	2,886,797,500	-0.8%

Charts for BANKINDIA 99 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis