BAJFINANCE 9500 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 9500 PUT
Options premium and indicators chart analysis for BAJFINANCE 9500 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 9500 PUT
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
- What is premium price of BAJFINANCE 9500 PE PUT today?
- Premium of BAJFINANCE 9500 PE is 442.10 on 25 Mar 2025 PUT opened at 421.75 and traded inside a Low-High range of 288.00-488.10 today. Please see below table for more current prices.
- What is open interest of BAJFINANCE 9500 PUT PE today?
- Open Interest of BAJFINANCE 9500 PE is 7750 today. This has changed -875.00 from previous day.
- What is underlying price of BAJFINANCE 9500 PE PUT today?
- Underlying price of BAJFINANCE 9500 PE PUT is 9067.50 today.
- What is lot size of BAJFINANCE 9500 PUT PE today?
- Lot size of BAJFINANCE 9500 PUT PE is 125.00
- Is BAJFINANCE 9500 PE PUT ITM or OTM or ATM?
- BAJFINANCE 9500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 9067.25
BAJFINANCE PUT PE available options strikes
PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, PE 9400, PE 9500, All CE , All PE
BAJFINANCE 9500 PUT PE available expiry dates
Premium of BAJFINANCE 9500 PUT PE Mar 27 2025
BAJFINANCE 9500 PE Live prices Spot price of BAJFINANCE: 8911.100 as on 26 Wed Mar 2:05pm
Day open: 9102.050 Range: 8903.000 to 9126.900
Option Price: BAJFINANCE PE 9500 2025-03-27 on 26 Wed Mar 2025
Lot size of BAJFINANCE is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 12:46pm | 513.00 | 4625 | 446.00 | 513.00 | 435.00 |
| 12:43pm | 513.00 | 4625 | 446.00 | 513.00 | 435.00 |
| 12:42pm | 513.00 | 4625 | 446.00 | 513.00 | 435.00 |
| 12:18pm | 513.00 | 4625 | 446.00 | 513.00 | 435.00 |
| 12:17pm | 513.00 | 4625 | 446.00 | 513.00 | 435.00 |
| 12:16pm | 513.00 | 4625 | 446.00 | 513.00 | 435.00 |
| 12:15pm | 513.00 | 4625 | 446.00 | 513.00 | 435.00 |
| 12:14pm | 513.00 | 4625 | 446.00 | 513.00 | 435.00 |
| 12:13pm | 513.00 | 4625 | 446.00 | 513.00 | 435.00 |
| 12:12pm | 513.00 | 4625 | 446.00 | 513.00 | 435.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 9500 is at: 442.10 on 25 Mar 2025
PUT opened at 421.75 and traded inside a Low-High range of 288.00-488.10
as on 25 Tue Mar 2025
The underlying equity is trading at 9067.25 which means that PUT of strike 9500 is ITM PUT option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for PUT (PE) of strike 9500 is 7,750
Price action analysis of 9500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 9500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 9067.25 | 442.10 | 421.75 | 488.10 | 288.00 | 8 | 968,750 | -10.1% |
| 24 Mon Mar | 9090.05 | 409.00 | 550.60 | 560.00 | 409.00 | -26 | 1,078,125 | 3% |
| 21 Fri Mar | 8916.10 | 554.55 | 565.15 | 615.70 | 523.80 | -26 | 1,046,875 | 13.6% |
| 20 Thu Mar | 8679.65 | 758.00 | 0.00 | 0.00 | 0.00 | 0 | 921,875 | 0% |
| 19 Wed Mar | 8731.60 | 758.00 | 680.05 | 765.00 | 680.00 | -27 | 921,875 | -4.8% |
| 18 Tue Mar | 8682.50 | 1040.00 | 0.00 | 0.00 | 0.00 | 0 | 968,750 | 0% |
Charts for BAJFINANCE 9500 PUT PE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 9500 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 9500 PUT
These are BAJFINANCE 9500 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 9500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJFINANCE 9500 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 9500 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance