BAJFINANCE 8700 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8700 PUT

Options premium and indicators chart analysis for BAJFINANCE 8700 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8700 PUT

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

What is premium price of BAJFINANCE 8700 PE PUT today?: Premium of BAJFINANCE 8700 PE is 6.60 on 25 Mar 2025 PUT opened at 10.20 and traded inside a Low-High range of 4.85-13.40 today. Please see below table for more current prices.
What is open interest of BAJFINANCE 8700 PUT PE today?: Open Interest of BAJFINANCE 8700 PE is 275625 today. This has changed 6375.00 from previous day.
What is underlying price of BAJFINANCE 8700 PE PUT today?: Underlying price of BAJFINANCE 8700 PE PUT is 9067.50 today.
What is lot size of BAJFINANCE 8700 PUT PE today?: Lot size of BAJFINANCE 8700 PUT PE is 125.00
Is BAJFINANCE 8700 PE PUT ITM or OTM or ATM?: BAJFINANCE 8700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9067.25

BAJFINANCE PUT PE available options strikes

PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, PE 9400, PE 9500, All CE , All PE

BAJFINANCE 8700 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BAJFINANCE 8700 PUT PE Mar 27 2025

BAJFINANCE 8700 PE Live prices

Spot price of BAJFINANCE: 8911.100 as on 26 Wed Mar 2:05pm
Day open: 9102.050 Range: 8903.000 to 9126.900

Option Price: BAJFINANCE PE 8700 2025-03-27 on 26 Wed Mar 2025

Lot size of BAJFINANCE is: 125

Time	Option Price	Open Interest	Open	High	Low
2:05pm	4.15	234875	7.75	7.75	2.00
2:03pm	3.80	239000	7.75	7.75	2.00
2:02pm	4.15	239000	7.75	7.75	2.00
2:01pm	3.95	239000	7.75	7.75	2.00
2:00pm	3.95	239000	7.75	7.75	2.00
1:59pm	4.05	240000	7.75	7.75	2.00
1:58pm	3.90	240000	7.75	7.75	2.00
1:56pm	3.75	240000	7.75	7.75	2.00
1:54pm	4.55	240250	7.75	7.75	2.00
1:53pm	4.60	240375	7.75	7.75	2.00

option chart BAJFINANCE PE 8700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 8700 is at: 6.60 on 25 Mar 2025
PUT opened at 10.20 and traded inside a Low-High range of 4.85-13.40 as on 25 Tue Mar 2025

The underlying equity is trading at 9067.25 which means that PUT of strike 8700 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for PUT (PE) of strike 8700 is 275,625

Munafa analysis BAJFINANCE 8700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	9067.25	6.60	10.20	13.40	4.85	-39	34,453,125	2.4%
24 Mon Mar	9090.05	10.90	20.00	32.65	8.05	-67	33,656,250	0.2%
21 Fri Mar	8916.10	33.15	39.00	62.90	25.20	-75	33,593,750	7.2%
20 Thu Mar	8679.65	133.80	116.00	225.05	109.30	17	31,343,750	-15.4%
19 Wed Mar	8731.60	113.75	147.25	149.50	75.05	-22	37,046,875	70.6%
18 Tue Mar	8682.50	147.15	187.85	250.45	138.90	-29	21,718,750	48.7%

Charts for BAJFINANCE 8700 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis

BAJFINANCE 8700 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8700 PUT

These are BAJFINANCE 8700 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8700 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts