AUBANK 575 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 575 PUT

Options premium and indicators chart analysis for AUBANK 575 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 575 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 575 PE PUT today?: Premium of AUBANK 575 PE is 23.60 on 25 Mar 2025 PUT opened at 23.35 and traded inside a Low-High range of 23.10-23.60 today. Please see below table for more current prices.
What is open interest of AUBANK 575 PUT PE today?: Open Interest of AUBANK 575 PE is 75000 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 575 PE PUT today?: Underlying price of AUBANK 575 PE PUT is 557.90 today.
What is lot size of AUBANK 575 PUT PE today?: Lot size of AUBANK 575 PUT PE is 1000.00
Is AUBANK 575 PE PUT ITM or OTM or ATM?: AUBANK 575 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 557.90

AUBANK PUT PE available options strikes

PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, All CE , All PE

AUBANK 575 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AUBANK 575 PUT PE Mar 27 2025

AUBANK 575 PE Live prices

Spot price of AUBANK: 575.200 as on 26 Wed Mar 9:43am
Day open: 565.000 Range: 563.550 to 576.550

Option Price: AUBANK PE 575 2025-03-27 on 26 Wed Mar 2025

Lot size of AUBANK is: 1000

Time	Option Price	Open Interest	Open	High	Low
9:42am	8.35	100000	9.80	14.15	7.70
9:40am	8.00	100000	9.80	14.15	7.70
9:39am	8.05	98000	9.80	14.15	7.70
9:38am	8.05	98000	9.80	14.15	7.70

option chart AUBANK PE 575 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 575 is at: 23.60 on 25 Mar 2025
PUT opened at 23.35 and traded inside a Low-High range of 23.10-23.60 as on 25 Tue Mar 2025

The underlying equity is trading at 557.90 which means that PUT of strike 575 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 575 is 75,000

Munafa analysis AUBANK 575 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 575 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	557.90	23.60	23.35	23.60	23.10	-16	75,000,000	0%
24 Mon Mar	550.05	28.40	29.85	29.85	24.95	-27	75,000,000	-8.5%
21 Fri Mar	542.80	39.40	45.25	45.55	39.05	-21	82,000,000	6.5%
20 Thu Mar	525.25	50.25	51.60	51.60	50.25	-43	77,000,000	0%
19 Wed Mar	525.80	88.70	0.00	0.00	0.00	0	77,000,000	0%
18 Tue Mar	504.00	88.70	81.90	88.70	81.90	8	77,000,000	4.1%

Charts for AUBANK 575 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis

AUBANK 575 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 575 PUT

These are AUBANK 575 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 575 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts