Live ASIANPAINT 3020 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 3020 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 3020 PE Live prices

Spot price of ASIANPAINT: 2964.500 as on 05 Fri Dec 9:43am
Day open: 2955.000 Range: 2947.800 to 2965.000

Option Price: ASIANPAINT PE 3020 2025-12-30 on 05 Fri Dec 2025

ASIANPAINT 3020 PE is trading at 80.25 on 9:42am 05 Fri Dec 2025

Lot size of ASIANPAINT is: 250

Time	Option Price	Open Interest	Open	High	Low
9:42am	80.25	27500	84.00	86.00	80.25
9:41am	80.25	27500	84.00	86.00	80.25
9:40am	80.25	27500	84.00	86.00	80.25
9:39am	80.25	27500	84.00	86.00	80.25
9:38am	80.25	27500	84.00	86.00	80.25
9:37am	80.25	27500	84.00	86.00	80.25
9:36am	80.25	27500	84.00	86.00	80.25
9:35am	80.25	27500	84.00	86.00	80.25
9:34am	80.25	27500	84.00	86.00	80.25
9:33am	82.60	27500	84.00	86.00	82.60

option chart ASIANPAINT PE 3020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 3020 PE PUT today?: Premium of ASIANPAINT 3020 PE is 83.15 on 04 Dec 2025 PUT opened at 83.80 and traded inside a Low-High range of 70.15-88.45 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3020 PUT PE today?: Open Interest of ASIANPAINT 3020 PE is 27250 today. This has changed 19000.00 from previous day.
What is underlying price of ASIANPAINT 3020 PE PUT today?: Underlying price of ASIANPAINT 3020 PE PUT is 2957.20 today.
What is lot size of ASIANPAINT 3020 PUT PE today?: Lot size of ASIANPAINT 3020 PUT PE is 250.00
Is ASIANPAINT 3020 PE PUT ITM or OTM or ATM?: ASIANPAINT 3020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2957.20

ASIANPAINT PUT PE available options strikes

PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, PE 3080, PE 3100, All CE , All PE

ASIANPAINT 3020 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 3020 PUT PE December 30 2025

ASIANPAINT 3020 PE Live prices

Premium of PUT (PE) of strike 3020 is at: 83.15 on 04 Dec 2025
PUT opened at 83.80 and traded inside a Low-High range of 70.15-88.45 as on 04 Thu Dec 2025

The underlying equity is trading at 2957.20 which means that PUT of strike 3020 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 3020 is 27,250

Price action analysis of 3020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2957.20	83.15	83.80	88.45	70.15	-42	6,812,500	230.3%
03 Wed Dec	2953.50	144.80	0.00	0.00	0.00	0	2,062,500	0%
02 Tue Dec	2954.40	144.80	0.00	0.00	0.00	0	2,062,500	0%
01 Mon Dec	2867.60	144.80	0.00	0.00	0.00	0	2,062,500	0%
28 Fri Nov	2874.40	144.80	0.00	0.00	0.00	0	2,062,500	0%
27 Thu Nov	2879.10	144.80	146.95	149.95	144.45	-2	2,062,500	37.5%

Charts for ASIANPAINT 3020 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis